MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000471	0.00000471	0.0000047	0.00000498	0.00000471

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000470	177.40073483	0.00083378
0.00000469	38.37953091	0.00018000
0.00000468	1516.89343242	0.00709906
0.00000463	748.38012959	0.00346500
0.00000462	1185.54329004	0.00547721
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000420	28.57142857	0.00012000
0.00000419	35.57708830	0.00014907
0.00000418	2448.64529552	0.01023534
0.00000406	30.00000000	0.00012180
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000388	2284.74807197	0.00886482
0.00000372	1945.00537634	0.00723542
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000289	43.00000000	0.00012427
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000233	51.00000000	0.00011883
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000212	1233.35828342	0.00261472
0.00000202	100.00000000	0.00020200
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000186	60.00000000	0.00011160
0.00000181	5267.41436464	0.00953402
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000143	139.86013986	0.00020000
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000106	3785.77223538	0.00401292
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000102	9339.46078431	0.00952625
0.00000101	8625.50495049	0.00871176
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	2325.58139534	0.00100000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000009	5377.10183475	0.00048394
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	10100.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000498	35.28065881	0.00017570
0.00000499	649.76613952	0.00324233
0.00000500	920.24396966	0.00460122
0.00000521	55.15675175	0.00028737
0.00000525	0.46523715	0.00000244
0.00000546	110.31350347	0.00060231
0.00000593	297.62676332	0.00176493
0.00000614	183.35624198	0.00112581
0.00000615	392.54689484	0.00241416
0.00000649	2468.13370058	0.01601819
0.00000682	400.00000000	0.00272800
0.00000683	310.02774775	0.00211749
0.00000702	305.47071640	0.00214440
0.00000708	300.57365308	0.00212806
0.00000718	5000.00000000	0.03590000
0.00000722	593.33727468	0.00428390
0.00000749	53.47593582	0.00040053
0.00000766	30.25718608	0.00023177
0.00000770	19.20122887	0.00014785
0.00000796	32.72251308	0.00026047
0.00000797	386.99356038	0.00308434
0.00000799	294.71873542	0.00235480
0.00000828	300.57365308	0.00248875
0.00000832	162.09770139	0.00134865
0.00000835	1322.71523217	0.01104467
0.00000880	30.00000000	0.00026400
0.00000899	146.85897435	0.00132026
0.00000936	138.31215228	0.00129460
0.00000950	195.29578947	0.00185531
0.00000968	100.00000000	0.00096800
0.00000978	36.63003663	0.00035824
0.00000983	30.00000000	0.00029490
0.00000987	250.63165622	0.00247373
0.00000988	562.00000000	0.00555256
0.00000989	1773.20204861	0.01753697
0.00000990	4252.52804919	0.04210003
0.00000995	155.12679162	0.00154351
0.00001000	8525.28160200	0.08525282
0.00001029	268.07946739	0.00275854
0.00001031	101.64867841	0.00104800
0.00001090	365.00000000	0.00397850
0.00001100	120.00000000	0.00132000
0.00001153	200.00000000	0.00230600
0.00001156	500.00000000	0.00578000
0.00001190	465.00000000	0.00553350
0.00001290	365.00000000	0.00470850
0.00001300	108.00000000	0.00140400
0.00001309	347.80436426	0.00455276
0.00001356	300.00000000	0.00406800
0.00001390	365.00000000	0.00507350
0.00001440	21.00000000	0.00030240
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	378.00000000	0.00545454
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001493	290.76473811	0.00434112
0.00001500	210.00000000	0.00315000
0.00001556	578.85898566	0.00900705
0.00001590	365.00000000	0.00580350
0.00001600	8.00000000	0.00012800
0.00001690	341.25364000	0.00576719
0.00001756	400.00000000	0.00702400
0.00001787	212.90522651	0.00380462
0.00001800	300.00000000	0.00540000
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001999	111.79835646	0.00223485
0.00002000	25.00000000	0.00050000
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002200	5200.00000000	0.11440000
0.00002239	200.00000000	0.00447800
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002395	235.73528852	0.00564586
0.00002400	300.00000000	0.00720000
0.00002435	200.00000000	0.00487000
0.00002490	441.25364000	0.01098722
0.00002500	9.03128911	0.00022578
0.00002518	77.69916655	0.00195647
0.00002546	144.48530364	0.00367860
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002628	30.56939922	0.00080336
0.00002690	358.00000000	0.00963020
0.00002890	358.00000000	0.01034620
0.00002978	165.40835651	0.00492586
0.00003090	358.00000000	0.01106220
0.00003225	99.39142324	0.00320537
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003426	276.78173371	0.00948254
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00003990	410.00000000	0.01635900
0.00004000	2950.00000000	0.11800000
0.00004041	20.00000000	0.00080820
0.00004067	69.18513837	0.00281376
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004380	2000.00000000	0.08760000
0.00004400	2000.00000000	0.08800000
0.00004598	433.55570380	0.01993489
0.00004620	243.63527864	0.01125595
0.00004628	29.43060078	0.00136205
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4302.47950000	0.21512398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005630	200.00000000	0.01126000
0.00005898	418.00000000	0.02465364
0.00005900	1000.00000000	0.05900000
0.00006000	3094.00000000	0.18564000
0.00006067	31.97214936	0.00193975
0.00006198	418.00000000	0.02590764
0.00006300	1000.00000000	0.06300000
0.00006498	418.00000000	0.02716164
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00006900	1000.00000000	0.06900000
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964
0.00007100	1256.96270073	0.08924435
0.00007398	418.00000000	0.03092364
0.00007677	52.74092347	0.00404892
0.00007698	418.00000000	0.03217764

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
ask	63.06260728	0.00000471	0.00029702	18th Feb 2020 12:41:33
bid	20.44088176	0.00000499	0.00010200	16th Feb 2020 23:46:15
ask	12.59288762	0.00000472	0.00005944	16th Feb 2020 15:38:47
ask	31.71247357	0.00000473	0.00015000	16th Feb 2020 15:38:47
ask	25.31645569	0.00000474	0.00012000	16th Feb 2020 15:38:47
bid	20.28112450	0.00000498	0.00010100	13th Feb 2020 22:03:49
bid	49.75603034	0.00000500	0.00024878	12th Feb 2020 10:20:21
bid	30.24532761	0.00000499	0.00015092	12th Feb 2020 10:20:21
bid	15.55856258	0.00000504	0.00007842	8th Feb 2020 21:51:53
bid	30.24532761	0.00000501	0.00015153	8th Feb 2020 21:51:53
bid	41.26404509	0.00000500	0.00020632	8th Feb 2020 21:51:53
bid	0.00474460	0.00000494	0.00000002	8th Feb 2020 09:23:53
bid	24.28723809	0.00000493	0.00011974	8th Feb 2020 09:23:53
bid	24.34146341	0.00000492	0.00011976	4th Feb 2020 22:19:52
ask	813.93895895	0.00000468	0.00380923	2nd Feb 2020 08:22:20
ask	56.95345000	0.00000470	0.00026768	2nd Feb 2020 08:22:20
ask	991.64728682	0.00000471	0.00467066	2nd Feb 2020 08:22:20
ask	30.92783505	0.00000485	0.00015000	2nd Feb 2020 08:22:20
ask	461.07818930	0.00000486	0.00224084	2nd Feb 2020 08:22:20
ask	23.00000000	0.00000489	0.00011247	2nd Feb 2020 08:22:20
ask	792.64146643	0.00000490	0.00388394	2nd Feb 2020 08:22:20
ask	21.87858689	0.00000490	0.00010721	29th Jan 2020 18:25:04
ask	24.28723809	0.00000525	0.00012751	25th Jan 2020 07:19:14
bid	16.63947798	0.00000613	0.00010200	18th Jan 2020 12:52:57
bid	59.21061793	0.00000611	0.00036178	18th Jan 2020 08:24:04
bid	47.47518014	0.00000530	0.00025162	18th Jan 2020 08:24:04
bid	32.15264188	0.00000529	0.00017009	18th Jan 2020 08:24:03
ask	32.15264188	0.00000511	0.00016430	17th Jan 2020 01:10:15
ask	97.84735812	0.00000511	0.00050000	17th Jan 2020 01:10:15
ask	9.52810270	0.00000478	0.00004554	16th Jan 2020 12:25:59
ask	71.75650880	0.00000480	0.00034443	16th Jan 2020 12:25:59
bid	41.58273381	0.00000613	0.00025490	16th Jan 2020 11:20:16
ask	31.77966101	0.00000472	0.00015000	16th Jan 2020 11:19:43
ask	344.00000000	0.00000485	0.00166840	16th Jan 2020 11:19:43
ask	34.92928927	0.00000486	0.00016976	16th Jan 2020 11:19:43
ask	30.00000000	0.00000500	0.00015000	16th Jan 2020 11:19:43
ask	1098.96414342	0.00000502	0.00551680	16th Jan 2020 11:19:43
ask	2161.65270560	0.00000504	0.01089473	16th Jan 2020 11:19:43
ask	49.50495049	0.00000505	0.00025000	16th Jan 2020 11:19:43
ask	24.75247524	0.00000505	0.00012500	16th Jan 2020 11:19:42
ask	991.64728682	0.00000516	0.00511690	16th Jan 2020 11:19:42
ask	670.20702128	0.00000517	0.00346497	16th Jan 2020 11:19:42
ask	30.88803088	0.00000518	0.00016000	16th Jan 2020 11:19:42
ask	659.28006117	0.00000527	0.00347441	16th Jan 2020 11:19:42
ask	40.00000000	0.00000555	0.00022200	16th Jan 2020 11:19:42
ask	152.67114019	0.00000555	0.00084732	16th Jan 2020 11:19:42
ask	179.33619370	0.00000555	0.00099532	14th Jan 2020 20:38:03
ask	21.58273381	0.00000556	0.00012000	14th Jan 2020 20:38:03
ask	55.52015763	0.00000557	0.00030925	14th Jan 2020 20:38:03
bid	30.62535904	0.00000610	0.00018681	23rd Dec 2019 17:35:29
ask	21.22539278	0.00000557	0.00011823	23rd Dec 2019 14:17:11
ask	1000.00000000	0.00000575	0.00575000	18th Dec 2019 05:15:04
ask	34.72222222	0.00000576	0.00020000	18th Dec 2019 05:15:04
ask	497.33829431	0.00000588	0.00292435	18th Dec 2019 05:14:34
ask	100.00000000	0.00000600	0.00060000	18th Dec 2019 05:14:34
ask	111.04078947	0.00000609	0.00067624	18th Dec 2019 05:14:02
ask	58.37908378	0.00000610	0.00035611	18th Dec 2019 05:14:02
ask	15.16336824	0.00000610	0.00009250	18th Dec 2019 05:14:02
bid	43.21571554	0.00000610	0.00026362	14th Dec 2019 07:52:49
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:49
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:49
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:48
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:48
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:48
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:47
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:46
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:45
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:45
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:45
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:45
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:45
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:44
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:43
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:43
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:43
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:42
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:42
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:42
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:42
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:41
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:41
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:41
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:41
bid	58.37908378	0.00000610	0.00035611	14th Dec 2019 07:52:39
ask	107.45310516	0.00000615	0.00066084	9th Dec 2019 03:47:48
bid	15.69230769	0.00000650	0.00010200	5th Dec 2019 03:39:11
ask	20.00000000	0.00000616	0.00012320	2nd Dec 2019 04:14:33
bid	9.80139001	0.00000650	0.00006371	22nd Nov 2019 07:20:29
bid	36.74120963	0.00000649	0.00023845	22nd Nov 2019 07:20:29
ask	22.98201238	0.00000625	0.00014364	21st Nov 2019 09:19:47
bid	29.36726546	0.00000650	0.00019089	21st Nov 2019 09:18:36
ask	79.47858810	0.00000625	0.00049674	21st Nov 2019 09:02:04
ask	15.98086124	0.00000627	0.00010020	21st Nov 2019 09:01:46
ask	20.70063694	0.00000628	0.00013000	21st Nov 2019 09:01:32
bid	10165.59777673	0.00000645	0.06556811	20th Nov 2019 20:29:04
bid	9861.56041929	0.00000648	0.06390291	17th Nov 2019 20:32:11
ask	33.56202064	0.00000650	0.00021815	12th Nov 2019 10:29:54
bid	8794.08489325	0.00000707	0.06217418	11th Nov 2019 18:31:09
bid	14.26553672	0.00000708	0.00010100	9th Nov 2019 06:09:23
ask	66.43797936	0.00000650	0.00043185	7th Nov 2019 08:36:42
ask	40.51389229	0.00000663	0.00026861	7th Nov 2019 08:36:42
bid	7810.03590086	0.00000700	0.05467025	6th Nov 2019 20:09:00
bid	14.12587413	0.00000715	0.00010100	3rd Nov 2019 17:06:10
ask	77.99910030	0.00000700	0.00054599	2nd Nov 2019 23:54:09
bid	7556.69191425	0.00000718	0.05425705	2nd Nov 2019 18:45:58
bid	7768.43959657	0.00000715	0.05554434	31st Oct 2019 20:52:38
bid	7718.51299259	0.00000708	0.05464707	29th Oct 2019 18:48:42
bid	7652.11222988	0.00000715	0.05471260	28th Oct 2019 18:39:33
ask	22.00089970	0.00000700	0.00015401	28th Oct 2019 15:17:16
ask	43.55095363	0.00000706	0.00030747	28th Oct 2019 15:17:16
ask	23.14627545	0.00000706	0.00016341	28th Oct 2019 05:53:12
bid	8278.15074997	0.00000716	0.05927156	23rd Oct 2019 19:21:01
bid	7548.69084439	0.00000718	0.05419960	20th Oct 2019 18:14:27
ask	29.70297029	0.00000707	0.00021000	20th Oct 2019 01:51:06
bid	7692.35302222	0.00000720	0.05538494	18th Oct 2019 18:27:25
bid	245.61389685	0.00000722	0.00177333	17th Oct 2019 19:24:26
bid	18.07812702	0.00000721	0.00013034	17th Oct 2019 19:24:20
bid	7755.97287792	0.00000712	0.05522253	15th Oct 2019 19:55:23
bid	7571.56435449	0.00000718	0.05436383	14th Oct 2019 05:52:53
ask	14.72901325	0.00000708	0.00010428	13th Oct 2019 18:28:24
bid	17.15026783	0.00000722	0.00012382	13th Oct 2019 11:38:30
ask	17.15026783	0.00000707	0.00012125	12th Oct 2019 21:16:29
bid	530.92338226	0.00000728	0.00386512	12th Oct 2019 17:40:17
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45