MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000942	0.00000938	0.00000855	0.00000942	0.00000942

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000855	175.43859649	0.00150000
0.00000854	59.14068000	0.00050506
0.00000848	117.92452830	0.00100000
0.00000847	59.03187721	0.00050000
0.00000822	63.27858880	0.00052015
0.00000819	61.05006105	0.00050000
0.00000818	31.63430510	0.00025877
0.00000811	357.70912453	0.00290102
0.00000810	1111.00000000	0.00899910
0.00000808	242.45169937	0.00195901
0.00000788	278.08578680	0.00219132
0.00000782	100.00000000	0.00078200
0.00000780	190.45713184	0.00148557
0.00000779	13.31525076	0.00010373
0.00000778	100.00000000	0.00077800
0.00000777	130.14273903	0.00101121
0.00000763	1002.53608117	0.00764935
0.00000762	100.00000000	0.00076200
0.00000751	59.92010651	0.00045000
0.00000750	126.66666666	0.00095000
0.00000748	53.47593582	0.00040000
0.00000740	561.00901888	0.00415147
0.00000720	268.12078620	0.00193047
0.00000718	306.36002785	0.00219966
0.00000711	14.80769062	0.00010528
0.00000710	384.93840320	0.00273306
0.00000701	200.00000000	0.00140200
0.00000700	425.41021787	0.00297787
0.00000696	100.00000000	0.00069600
0.00000686	100.00000000	0.00068600
0.00000676	100.00000000	0.00067600
0.00000675	68.12534112	0.00045985
0.00000658	458.33434650	0.00301584
0.00000656	100.00000000	0.00065600
0.00000650	2437.78323790	0.01584559
0.00000637	20.89880996	0.00013313
0.00000636	100.00000000	0.00063600
0.00000626	100.00000000	0.00062600
0.00000625	102.46060048	0.00064038
0.00000620	1000.00000000	0.00620000
0.00000615	207.45310516	0.00127584
0.00000609	211.04078947	0.00128524
0.00000602	33.22259136	0.00020000
0.00000601	74.87520798	0.00045000
0.00000600	100.00000000	0.00060000
0.00000588	497.33829431	0.00292435
0.00000580	1050.06456685	0.00609037
0.00000575	1000.00000000	0.00575000
0.00000556	26.03648092	0.00014476
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000504	2161.65270560	0.01089473
0.00000503	49.70178926	0.00025000
0.00000502	1098.96414342	0.00551680
0.00000500	30.00000000	0.00015000
0.00000486	23.37716979	0.00011361
0.00000485	344.00000000	0.00166840
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000462	1185.54329004	0.00547721
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000388	2284.74807197	0.00886482
0.00000372	1945.00537634	0.00723542
0.00000350	142.85714285	0.00050000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000212	1233.35828342	0.00261472
0.00000202	100.00000000	0.00020200
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000186	60.00000000	0.00011160
0.00000181	5327.41436464	0.00964262
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000171	40060.00000000	0.06850260
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000155	4751.89107643	0.00736543
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000121	90.00000000	0.00010890
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000103	100.00000000	0.00010300
0.00000102	9339.46078431	0.00952625
0.00000101	8725.50495049	0.00881276
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	23255.81395348	0.01000000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000013	106944.32192783	0.01390276
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	10100.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000942	280.40329585	0.00264140
0.00000943	2694.81379684	0.02541209
0.00000946	140.43876591	0.00132855
0.00000950	5016.72824379	0.04765892
0.00000963	1969.45865766	0.01896589
0.00000986	251.77653970	0.00248252
0.00000988	567.00000000	0.00560196
0.00000989	611.39645819	0.00604671
0.00000990	4923.93777752	0.04874698
0.00000995	155.12679162	0.00154351
0.00001000	25.28160200	0.00025282
0.00001031	101.64867841	0.00104800
0.00001089	21.06582086	0.00022941
0.00001090	365.00000000	0.00397850
0.00001100	130.08165322	0.00143090
0.00001153	200.00000000	0.00230600
0.00001156	500.00000000	0.00578000
0.00001190	465.00000000	0.00553350
0.00001200	4728.55020442	0.05674260
0.00001289	20.05438642	0.00025850
0.00001290	365.00000000	0.00470850
0.00001356	300.00000000	0.00406800
0.00001378	324.62248850	0.00447330
0.00001390	365.00000000	0.00507350
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	278.00000000	0.00401154
0.00001444	256.00000000	0.00369664
0.00001489	12.71309714	0.00018930
0.00001490	365.00000000	0.00543850
0.00001500	3816.82563725	0.05725238
0.00001556	300.00000000	0.00466800
0.00001590	365.00000000	0.00580350
0.00001622	444.95933299	0.00721724
0.00001689	13.79957648	0.00023307
0.00001690	341.25364000	0.00576719
0.00001756	400.00000000	0.00702400
0.00001800	300.00000000	0.00540000
0.00001889	8.56002453	0.00016170
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001898	208.66596744	0.00396048
0.00001905	181.46849133	0.00345697
0.00001952	372.59317520	0.00727302
0.00002000	15.00000000	0.00030000
0.00002089	10.33771172	0.00021595
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002200	5200.00000000	0.11440000
0.00002239	200.00000000	0.00447800
0.00002267	4.48856787	0.00010176
0.00002268	220.77572323	0.00500719
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002399	5.33242574	0.00012792
0.00002400	300.00000000	0.00720000
0.00002435	200.00000000	0.00487000
0.00002490	441.25364000	0.01098722
0.00002588	7.37472424	0.00019086
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002628	30.56939922	0.00080336
0.00002690	358.00000000	0.00963020
0.00002799	221.51218036	0.00620013
0.00002848	22.16719138	0.00063132
0.00002889	141.10629262	0.00407656
0.00002890	358.00000000	0.01034620
0.00002999	410.00000000	0.01229590
0.00003090	358.00000000	0.01106220
0.00003182	270.58805001	0.00861011
0.00003246	77.92849971	0.00252956
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003515	38.75817863	0.00136235
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003737	211.08809087	0.00788836
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00004000	2900.00000000	0.11600000
0.00004041	20.00000000	0.00080820
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004322	264.69872140	0.01144028
0.00004380	2000.00000000	0.08760000
0.00004400	2000.00000000	0.08800000
0.00004500	30.00000000	0.00135000
0.00004531	19.58342117	0.00088732
0.00004598	433.55570380	0.01993489
0.00004600	74.43509299	0.00342401
0.00004628	29.43060078	0.00136205
0.00004700	116.16008628	0.00545952
0.00004763	387.99885848	0.01848039
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004891	270.36701356	0.01322365
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4308.39539993	0.21541977
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005308	81.44105320	0.00432289
0.00005500	30.00000000	0.00165000
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005630	200.00000000	0.01126000
0.00005700	1000.00000000	0.05700000
0.00005898	418.00000000	0.02465364
0.00005900	1000.00000000	0.05900000
0.00006000	3044.00000000	0.18264000
0.00006198	418.00000000	0.02590764
0.00006300	1000.00000000	0.06300000
0.00006354	292.27862793	0.01857138
0.00006498	418.00000000	0.02716164
0.00006500	30.00000000	0.00195000
0.00006600	1000.00000000	0.06600000
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00006900	1000.00000000	0.06900000
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964
0.00007100	1256.96270073	0.08924435
0.00007398	418.00000000	0.03092364
0.00007479	156.11735089	0.01167602
0.00007698	418.00000000	0.03217764
0.00007700	30.00000000	0.00231000
0.00007777	2.00000000	0.00015554
0.00007998	418.00000000	0.03343164
0.00008000	3320.00000000	0.26560000
0.00008400	20.00000000	0.00168000
0.00008500	18.33615662	0.00155857
0.00008888	4.00000000	0.00035552
0.00008890	170.00000000	0.01511300
0.00009000	3122.33357013	0.28101002

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
bid	58.38773100	0.00000942	0.00055001	21st Mar 2019 21:05:02
bid	15126.24872610	0.00000938	0.14188421	21st Mar 2019 20:05:31
bid	57.98505700	0.00000946	0.00054854	20th Mar 2019 19:35:11
bid	14815.98960755	0.00000945	0.14001110	20th Mar 2019 19:34:42
bid	8.00000000	0.00000950	0.00007600	20th Mar 2019 04:18:56
bid	23.80952381	0.00000937	0.00022310	20th Mar 2019 04:18:56
bid	56.24296963	0.00000936	0.00052643	20th Mar 2019 04:18:55
bid	17.00342067	0.00000942	0.00016017	19th Mar 2019 19:00:44
bid	89.73622391	0.00000850	0.00076276	19th Mar 2019 19:00:44
bid	12.02700978	0.00000849	0.00010211	19th Mar 2019 19:00:44
bid	113.25028313	0.00000833	0.00094337	19th Mar 2019 19:00:44
bid	61.67606400	0.00000822	0.00050698	19th Mar 2019 19:00:44
bid	16755.90659352	0.00000820	0.13739843	19th Mar 2019 18:59:52
bid	421.76700630	0.00000818	0.00345005	19th Mar 2019 18:59:52
bid	15864.88271504	0.00000850	0.13485150	18th Mar 2019 18:57:40
bid	229.16279954	0.00000812	0.00186080	18th Mar 2019 16:41:24
ask	22.56067686	0.00000808	0.00018229	18th Mar 2019 05:14:36
ask	20.74519578	0.00000811	0.00016824	18th Mar 2019 05:14:33
ask	1631.49998785	0.00000817	0.01332935	18th Mar 2019 05:14:26
ask	63.51037851	0.00000819	0.00052015	18th Mar 2019 05:14:26
ask	61.68376100	0.00000820	0.00050581	18th Mar 2019 05:14:26
bid	83.03742778	0.00000868	0.00072076	17th Mar 2019 20:07:51
bid	15886.01790326	0.00000868	0.13789064	17th Mar 2019 20:07:27
bid	22.92570650	0.00000870	0.00019945	17th Mar 2019 18:21:18
bid	22.92570650	0.00000870	0.00019945	17th Mar 2019 18:21:16
bid	22.92570650	0.00000870	0.00019945	17th Mar 2019 18:21:10
bid	20.47947650	0.00000870	0.00017817	17th Mar 2019 18:19:52
bid	20.47947650	0.00000870	0.00017817	17th Mar 2019 18:19:52
bid	20.47947650	0.00000870	0.00017817	17th Mar 2019 18:19:51
bid	20.47947650	0.00000870	0.00017817	17th Mar 2019 18:19:31
bid	20.47947650	0.00000870	0.00017817	17th Mar 2019 18:19:31
bid	3.50494650	0.00000870	0.00003049	17th Mar 2019 18:19:31
bid	16.97453000	0.00000869	0.00014751	17th Mar 2019 18:19:31
bid	20.47947650	0.00000869	0.00017797	17th Mar 2019 18:19:31
bid	20.47947650	0.00000869	0.00017797	17th Mar 2019 18:19:25
bid	0.31692244	0.00000790	0.00000250	17th Mar 2019 05:49:56
ask	38.75098265	0.00000790	0.00030613	17th Mar 2019 05:49:50
ask	1000.00000000	0.00000800	0.00800000	17th Mar 2019 05:48:03
ask	196.85307728	0.00000827	0.00162797	17th Mar 2019 05:48:03
ask	26.22584541	0.00000828	0.00021715	17th Mar 2019 05:48:03
ask	61.84926945	0.00000850	0.00052572	17th Mar 2019 05:00:26
ask	37.04860838	0.00000862	0.00031936	17th Mar 2019 05:00:22
ask	116.23986312	0.00000870	0.00101129	17th Mar 2019 05:00:06
ask	229.16279954	0.00000871	0.00199601	17th Mar 2019 05:00:06
ask	23.80952381	0.00000882	0.00021000	17th Mar 2019 05:00:05
ask	113.25028313	0.00000883	0.00100000	17th Mar 2019 05:00:05
bid	28.70264064	0.00000948	0.00027210	16th Mar 2019 23:04:13
bid	14811.99081823	0.00000945	0.13997331	16th Mar 2019 23:04:13
bid	23.78020140	0.00000871	0.00020713	16th Mar 2019 23:04:13
bid	31.77968158	0.00000871	0.00027680	16th Mar 2019 20:04:26
ask	25.37856871	0.00000870	0.00022079	16th Mar 2019 12:29:56
ask	28.70264064	0.00000871	0.00025000	16th Mar 2019 07:08:09
ask	86.98098185	0.00000888	0.00077239	16th Mar 2019 05:50:03
bid	112.35955056	0.00000889	0.00099888	16th Mar 2019 04:27:10
ask	56.24296963	0.00000889	0.00050000	16th Mar 2019 04:05:01
ask	57.93834100	0.00000889	0.00051507	16th Mar 2019 04:05:01
bid	24.02281879	0.00000945	0.00022702	15th Mar 2019 19:41:30
bid	14810.53818721	0.00000948	0.14040390	15th Mar 2019 19:40:55
bid	11.51317175	0.00000949	0.00010926	15th Mar 2019 06:05:55
bid	55.65485900	0.00000949	0.00052816	15th Mar 2019 06:05:55
bid	14821.89099169	0.00000948	0.14051153	14th Mar 2019 19:11:57
ask	98.44568048	0.00000911	0.00089684	14th Mar 2019 08:19:47
ask	11.51315789	0.00000912	0.00010500	14th Mar 2019 04:09:30
ask	51.21514800	0.00000912	0.00046708	14th Mar 2019 04:09:30
bid	11.88408851	0.00000949	0.00011278	13th Mar 2019 19:17:32
bid	14786.64181088	0.00000948	0.14017736	13th Mar 2019 19:17:32
bid	10.55848261	0.00000949	0.00010020	13th Mar 2019 00:08:37
ask	15.00000000	0.00000912	0.00013680	12th Mar 2019 22:03:48
bid	14737.79289337	0.00000960	0.14148281	12th Mar 2019 19:58:11
bid	587.40970809	0.00000963	0.00565676	12th Mar 2019 07:39:15
bid	559.49153777	0.00000960	0.00537112	12th Mar 2019 07:39:05
bid	240.50846223	0.00000960	0.00230888	12th Mar 2019 07:21:10
bid	100.00000000	0.00000959	0.00095900	12th Mar 2019 07:21:07
bid	89.00000000	0.00000935	0.00083215	12th Mar 2019 07:21:04
bid	1240.53733223	0.00000929	0.01152459	12th Mar 2019 07:20:58
bid	727.16987983	0.00000929	0.00675541	12th Mar 2019 07:19:25
bid	109.40350000	0.00000920	0.00100651	12th Mar 2019 07:19:18
bid	88.30022076	0.00000920	0.00081236	12th Mar 2019 07:19:18
bid	54.70175000	0.00000919	0.00050271	12th Mar 2019 00:25:51
ask	54.75675700	0.00000889	0.00048679	11th Mar 2019 20:57:50
bid	15407.51237227	0.00000918	0.14144096	11th Mar 2019 20:57:33
bid	54.63370800	0.00000919	0.00050208	10th Mar 2019 20:31:17
bid	15403.72453766	0.00000916	0.14109812	10th Mar 2019 20:30:59
bid	41.61468985	0.00000918	0.00038202	9th Mar 2019 21:27:28
bid	15375.39080009	0.00000915	0.14068483	9th Mar 2019 21:27:07
bid	27.23355500	0.00000919	0.00025028	8th Mar 2019 21:23:20
bid	15459.25088060	0.00000918	0.14191592	8th Mar 2019 21:23:20
ask	8.29580999	0.00000888	0.00007367	8th Mar 2019 08:47:57
ask	13.00000000	0.00000894	0.00011622	8th Mar 2019 08:47:57
ask	11.38392857	0.00000896	0.00010200	8th Mar 2019 08:47:57
bid	11.38392857	0.00000911	0.00010371	7th Mar 2019 21:16:20
bid	15463.07768817	0.00000907	0.14025011	7th Mar 2019 21:15:59
bid	15.00000000	0.00000905	0.00013575	7th Mar 2019 09:48:23
bid	11.38392857	0.00000919	0.00010462	6th Mar 2019 21:24:37
ask	53.62388400	0.00000897	0.00048101	6th Mar 2019 21:24:23
bid	15255.63703882	0.00000918	0.14004675	6th Mar 2019 21:23:54
bid	15388.72453766	0.00000915	0.14080683	5th Mar 2019 20:01:18
bid	20.97954150	0.00000919	0.00019280	5th Mar 2019 19:07:35
bid	65.55842670	0.00000917	0.00060117	4th Mar 2019 20:34:48
bid	15468.34652225	0.00000918	0.14199942	4th Mar 2019 20:34:06
bid	44.15011038	0.00000918	0.00040530	4th Mar 2019 17:29:10
bid	44.15011038	0.00000914	0.00040353	4th Mar 2019 11:20:47
bid	54.10698200	0.00000906	0.00049021	3rd Mar 2019 20:59:33
bid	15683.37268456	0.00000905	0.14193452	3rd Mar 2019 20:59:02
bid	54.10698200	0.00000906	0.00049021	3rd Mar 2019 17:00:04
ask	44.15011038	0.00000906	0.00040000	3rd Mar 2019 13:38:20
ask	44.15011038	0.00000906	0.00040000	3rd Mar 2019 13:38:20
bid	89.22316752	0.00000922	0.00082264	2nd Mar 2019 17:41:58
bid	15293.78078480	0.00000920	0.14070278	2nd Mar 2019 17:41:22
bid	112.07728656	0.00000928	0.00104008	2nd Mar 2019 17:06:43
bid	227.65481870	0.00000927	0.00211036	2nd Mar 2019 17:06:29
bid	18.59642882	0.00000919	0.00017090	1st Mar 2019 21:24:04
bid	15492.76284989	0.00000925	0.14330806	1st Mar 2019 17:04:02
bid	15525.72021797	0.00000898	0.13942097	27th Feb 2019 21:12:06
bid	17.74670821	0.00000908	0.00016114	27th Feb 2019 16:58:28
bid	34.22174912	0.00000901	0.00030834	26th Feb 2019 20:00:32
bid	15437.01232854	0.00000900	0.13893311	26th Feb 2019 20:00:32
bid	15279.11579990	0.00000919	0.14041507	25th Feb 2019 21:02:01
bid	112.09457074	0.00000920	0.00103127	24th Feb 2019 20:15:55
bid	15509.50557896	0.00000920	0.14268745	24th Feb 2019 20:15:40
bid	135.47431795	0.00000919	0.00124501	24th Feb 2019 07:17:54
bid	15423.63890016	0.00000918	0.14158901	23rd Feb 2019 21:14:24
bid	18.15710203	0.00000928	0.00016850	23rd Feb 2019 06:33:16
bid	11.94353963	0.00000921	0.00011000	23rd Feb 2019 06:29:21
bid	87.54265686	0.00000901	0.00078876	22nd Feb 2019 20:24:48
bid	16162.44755451	0.00000900	0.14546203	22nd Feb 2019 20:24:30
bid	32.29278794	0.00000929	0.00030000	22nd Feb 2019 12:06:46
bid	10.00000000	0.00000935	0.00009350	21st Feb 2019 20:44:44
bid	117.82339199	0.00000912	0.00107455	21st Feb 2019 20:44:44
bid	15383.52585749	0.00000908	0.13968241	21st Feb 2019 20:44:14
bid	44.00644600	0.00000912	0.00040134	21st Feb 2019 06:27:52
bid	39.37007874	0.00000911	0.00035866	21st Feb 2019 06:27:52
bid	17.94985095	0.00000907	0.00016281	21st Feb 2019 06:27:52
bid	12.97350993	0.00000906	0.00011754	21st Feb 2019 06:27:52
bid	24.03627100	0.00000906	0.00021777	21st Feb 2019 06:27:52
bid	17.54266210	0.00000908	0.00015929	20th Feb 2019 20:12:44
bid	15385.03125776	0.00000905	0.13923453	20th Feb 2019 20:12:44
ask	112.41920690	0.00000862	0.00096905	20th Feb 2019 16:14:12
ask	45.99880710	0.00000865	0.00039789	20th Feb 2019 16:14:12
ask	41.58198600	0.00000867	0.00036052	20th Feb 2019 16:14:12
bid	65.53830758	0.00000912	0.00059771	19th Feb 2019 20:26:51
bid	15839.81243339	0.00000900	0.14255831	19th Feb 2019 20:26:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:17
bid	37.35674683	0.00000932	0.00034816	18th Feb 2019 20:29:15