MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.0000093	0.000008	0.00000815	0.0000092	0.0000093

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000814	40.25707300	0.00032769
0.00000813	184.50184502	0.00150000
0.00000811	123.30456227	0.00100000
0.00000805	105.90843882	0.00085256
0.00000794	30.05801194	0.00023866
0.00000790	38.75098265	0.00030613
0.00000789	19.01140684	0.00015000
0.00000788	278.08578680	0.00219132
0.00000782	100.00000000	0.00078200
0.00000780	190.45713184	0.00148557
0.00000778	100.00000000	0.00077800
0.00000777	130.14273903	0.00101121
0.00000762	100.00000000	0.00076200
0.00000751	59.92010651	0.00045000
0.00000750	1357.64879234	0.01018237
0.00000748	53.47593582	0.00040000
0.00000740	561.00901888	0.00415147
0.00000720	268.12078620	0.00193047
0.00000718	306.36002785	0.00219966
0.00000710	384.93840320	0.00273306
0.00000701	200.00000000	0.00140200
0.00000700	425.41021787	0.00297787
0.00000696	100.00000000	0.00069600
0.00000686	100.00000000	0.00068600
0.00000676	100.00000000	0.00067600
0.00000675	68.12534112	0.00045985
0.00000659	20.86021746	0.00013747
0.00000658	458.33434650	0.00301584
0.00000656	100.00000000	0.00065600
0.00000653	500.00000000	0.00326500
0.00000650	2437.78323790	0.01584559
0.00000636	100.00000000	0.00063600
0.00000626	100.00000000	0.00062600
0.00000625	102.46060048	0.00064038
0.00000620	1000.00000000	0.00620000
0.00000615	207.45310516	0.00127584
0.00000609	211.04078947	0.00128524
0.00000602	33.22259136	0.00020000
0.00000601	74.87520798	0.00045000
0.00000600	5900.00000000	0.03540000
0.00000588	497.33829431	0.00292435
0.00000580	1050.06456685	0.00609037
0.00000576	19.28734450	0.00011110
0.00000575	1000.00000000	0.00575000
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000505	22.81700848	0.00011523
0.00000504	2161.65270560	0.01089473
0.00000503	49.70178926	0.00025000
0.00000502	6593.99199212	0.03310184
0.00000500	30.00000000	0.00015000
0.00000485	344.00000000	0.00166840
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000462	1185.54329004	0.00547721
0.00000439	25.10620309	0.00011022
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000388	2284.74807197	0.00886482
0.00000373	35.33404473	0.00013180
0.00000372	1945.00537634	0.00723542
0.00000350	142.85714285	0.00050000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000300	1000.00000000	0.00300000
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000212	1233.35828342	0.00261472
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000186	60.00000000	0.00011160
0.00000181	5327.41436464	0.00964262
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000171	40060.00000000	0.06850260
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000158	3366.08077304	0.00531841
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000121	90.00000000	0.00010890
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000103	100.00000000	0.00010300
0.00000102	9339.46078431	0.00952625
0.00000101	8725.50495049	0.00881276
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	23255.81395348	0.01000000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000013	100000.00000000	0.01300000
0.00000012	5136.62173473	0.00061639
0.00000010	50000.00000000	0.00500000
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	10100.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000920	132.11279083	0.00121544
0.00000921	240.01709335	0.00221056
0.00000922	239.88056485	0.00221170
0.00000923	239.74419159	0.00221284
0.00000924	239.60797330	0.00221398
0.00000925	239.47190972	0.00221512
0.00000926	239.74419159	0.00222003
0.00000927	239.60797330	0.00222117
0.00000930	1822.38632757	0.01694819
0.00000942	13.71580130	0.00012920
0.00000943	57.07762557	0.00053824
0.00000945	542.23030406	0.00512408
0.00000960	800.00000000	0.00768000
0.00000963	2556.86836575	0.02462264
0.00000989	44.39645819	0.00043908
0.00000990	4923.93777752	0.04874698
0.00000995	155.12679162	0.00154351
0.00000998	2000.00000000	0.01996000
0.00001000	25.28160200	0.00025282
0.00001031	101.64867841	0.00104800
0.00001089	19.83588824	0.00021601
0.00001090	365.00000000	0.00397850
0.00001100	130.08165322	0.00143090
0.00001153	200.00000000	0.00230600
0.00001156	500.00000000	0.00578000
0.00001190	465.00000000	0.00553350
0.00001200	4728.55020442	0.05674260
0.00001289	16.60175220	0.00021400
0.00001290	365.00000000	0.00470850
0.00001356	300.00000000	0.00406800
0.00001378	324.62248850	0.00447330
0.00001390	365.00000000	0.00507350
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	278.00000000	0.00401154
0.00001444	256.00000000	0.00369664
0.00001489	12.27732159	0.00018281
0.00001490	365.00000000	0.00543850
0.00001500	3816.82563725	0.05725238
0.00001556	300.00000000	0.00466800
0.00001590	365.00000000	0.00580350
0.00001622	444.95933299	0.00721724
0.00001689	11.21621923	0.00018944
0.00001690	341.25364000	0.00576719
0.00001750	387.00000000	0.00677250
0.00001756	400.00000000	0.00702400
0.00001760	357.00000000	0.00628320
0.00001770	327.00000000	0.00578790
0.00001780	300.00000000	0.00534000
0.00001800	300.00000000	0.00540000
0.00001889	8.49004129	0.00016038
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001898	208.66596744	0.00396048
0.00001905	181.46849133	0.00345697
0.00001952	372.59317520	0.00727302
0.00002000	15.00000000	0.00030000
0.00002089	8.25571374	0.00017246
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002200	5200.00000000	0.11440000
0.00002239	200.00000000	0.00447800
0.00002267	4.81117990	0.00010907
0.00002268	220.77572323	0.00500719
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002400	300.00000000	0.00720000
0.00002434	6.04064040	0.00014703
0.00002435	200.00000000	0.00487000
0.00002490	441.25364000	0.01098722
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002604	3.97085000	0.00010340
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002628	30.56939922	0.00080336
0.00002690	358.00000000	0.00963020
0.00002798	6.24305142	0.00017468
0.00002799	221.51218036	0.00620013
0.00002848	22.16719138	0.00063132
0.00002889	141.10629262	0.00407656
0.00002890	358.00000000	0.01034620
0.00002999	410.00000000	0.01229590
0.00003089	7.26042121	0.00022427
0.00003090	358.00000000	0.01106220
0.00003182	270.58805001	0.00861011
0.00003246	77.92849971	0.00252956
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003399	5.24336218	0.00017822
0.00003400	200.00000000	0.00680000
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003515	38.75817863	0.00136235
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003737	211.08809087	0.00788836
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00004000	2900.00000000	0.11600000
0.00004041	20.00000000	0.00080820
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004322	264.69872140	0.01144028
0.00004380	2000.00000000	0.08760000
0.00004400	2000.00000000	0.08800000
0.00004531	19.58342117	0.00088732
0.00004598	433.55570380	0.01993489
0.00004600	74.43509299	0.00342401
0.00004628	29.43060078	0.00136205
0.00004700	116.16008628	0.00545952
0.00004763	387.99885848	0.01848039
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004891	270.36701356	0.01322365
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4302.47950000	0.21512398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005308	81.44105320	0.00432289
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005630	200.00000000	0.01126000
0.00005700	1000.00000000	0.05700000
0.00005782	81.89072609	0.00473492
0.00005898	418.00000000	0.02465364
0.00005900	1000.00000000	0.05900000
0.00006000	3044.00000000	0.18264000
0.00006198	418.00000000	0.02590764
0.00006300	1000.00000000	0.06300000
0.00006354	292.27862793	0.01857138
0.00006498	418.00000000	0.02716164
0.00006600	1000.00000000	0.06600000
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00006900	1000.00000000	0.06900000
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
bid	142.62108998	0.00000930	0.00132638	20th Jan 2019 23:27:36
bid	98.05100199	0.00000874	0.00085697	20th Jan 2019 23:27:36
bid	1259.32790803	0.00000870	0.01095615	20th Jan 2019 23:27:36
bid	220.88063703	0.00000870	0.00192166	20th Jan 2019 23:26:15
bid	38.44727100	0.00000869	0.00033411	20th Jan 2019 23:26:15
bid	15445.96366894	0.00000870	0.13437988	20th Jan 2019 23:24:11
ask	46.38880038	0.00000800	0.00037111	20th Jan 2019 04:39:21
ask	246.50453752	0.00000825	0.00203366	20th Jan 2019 04:38:31
ask	38.44727300	0.00000826	0.00031757	20th Jan 2019 04:37:31
ask	37.77296501	0.00000848	0.00032031	19th Jan 2019 23:09:11
ask	77.44269121	0.00000870	0.00067375	19th Jan 2019 23:03:18
bid	23.06415004	0.00000874	0.00020158	19th Jan 2019 20:43:55
bid	476.93584996	0.00000873	0.00416365	19th Jan 2019 20:43:55
ask	361.72019374	0.00000872	0.00315420	19th Jan 2019 20:43:38
bid	15408.10899412	0.00000872	0.13435871	19th Jan 2019 20:42:26
bid	36.37135400	0.00000871	0.00031679	19th Jan 2019 20:42:26
bid	11.44000000	0.00000875	0.00010010	19th Jan 2019 08:27:31
ask	26.79950971	0.00000875	0.00023450	19th Jan 2019 04:46:08
ask	57.07762557	0.00000876	0.00050000	19th Jan 2019 03:37:17
ask	19.94785754	0.00000880	0.00017554	19th Jan 2019 02:49:47
ask	36.37146100	0.00000884	0.00032152	19th Jan 2019 01:53:23
ask	163.01386032	0.00000925	0.00150788	19th Jan 2019 00:31:10
bid	81.50693016	0.00000925	0.00075394	19th Jan 2019 00:29:11
bid	10.86486486	0.00000925	0.00010050	18th Jan 2019 23:28:08
bid	49.46981443	0.00000925	0.00045760	18th Jan 2019 21:45:35
bid	15076.60705476	0.00000925	0.13945862	18th Jan 2019 21:45:07
bid	25.49886727	0.00000938	0.00023918	17th Jan 2019 21:53:20
bid	113.91070301	0.00000928	0.00105709	17th Jan 2019 21:53:20
bid	206.38880038	0.00000927	0.00191322	17th Jan 2019 21:53:20
bid	125.43302252	0.00000927	0.00116276	17th Jan 2019 21:52:20
ask	19.81892825	0.00000829	0.00016430	17th Jan 2019 21:51:38
ask	242.78786127	0.00000865	0.00210011	17th Jan 2019 21:51:38
ask	328.29932105	0.00000908	0.00298096	17th Jan 2019 21:51:37
ask	90.90611057	0.00000910	0.00082725	17th Jan 2019 21:51:37
bid	15250.14943036	0.00000925	0.14106388	17th Jan 2019 21:51:23
bid	14600.95250671	0.00000940	0.13724895	16th Jan 2019 20:48:11
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:49
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:48
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:47
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:46
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:39
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:39
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:38
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:38
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:37
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:26
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:24
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:23
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:01:20
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:56
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:55
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:54
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:52
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:49
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:47
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:36
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:35
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:33
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:32
bid	19.47994487	0.00000955	0.00018603	16th Jan 2019 17:00:30
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:54
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:54
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:53
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:53
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:53
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:46
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:45
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:44
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:43
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:42
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:38
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:37
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:31
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:30
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:28
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:28
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:24
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:24
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:13
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:13
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:13
bid	15.94048884	0.00000955	0.00015223	16th Jan 2019 16:59:13
bid	15.94048884	0.00000954	0.00015207	16th Jan 2019 16:59:09
ask	59.93203697	0.00000930	0.00055737	16th Jan 2019 09:21:44
ask	177.36057868	0.00000931	0.00165123	16th Jan 2019 09:21:44
ask	42.51844046	0.00000932	0.00039627	16th Jan 2019 09:21:44
ask	177.36057868	0.00000933	0.00165477	16th Jan 2019 09:21:43
ask	22.10958904	0.00000934	0.00020650	16th Jan 2019 09:21:43
ask	19.53578947	0.00000936	0.00018285	16th Jan 2019 09:21:43
ask	83.67789473	0.00000938	0.00078490	16th Jan 2019 09:21:43
ask	154.83653213	0.00000940	0.00145546	16th Jan 2019 09:21:43
ask	15.94048884	0.00000941	0.00015000	16th Jan 2019 09:21:43
ask	84.77486910	0.00000941	0.00079773	16th Jan 2019 09:21:43
ask	49.95173137	0.00000942	0.00047055	16th Jan 2019 09:21:43
ask	92.37826541	0.00000943	0.00087113	16th Jan 2019 09:21:43
ask	19.62320512	0.00000944	0.00018524	16th Jan 2019 09:21:42
bid	112.00147053	0.00000955	0.00106961	16th Jan 2019 05:00:03
ask	13.10228960	0.00000944	0.00012369	16th Jan 2019 01:26:11
bid	2289.57801536	0.00000955	0.02186547	15th Jan 2019 20:51:30
bid	12265.42198464	0.00000950	0.11652151	15th Jan 2019 20:51:30
ask	1759.86918511	0.00000948	0.01668356	15th Jan 2019 17:40:40
bid	380.57143365	0.00000960	0.00365349	15th Jan 2019 01:36:10
bid	14619.42856635	0.00000955	0.13961554	15th Jan 2019 01:36:10
bid	376.91668217	0.00000960	0.00361840	14th Jan 2019 03:42:44
bid	24.73853037	0.00000959	0.00023724	14th Jan 2019 03:42:43
bid	14598.34478746	0.00000958	0.13985214	14th Jan 2019 03:42:43
ask	2.60818838	0.00000944	0.00002462	14th Jan 2019 01:33:52
ask	10.69169789	0.00000945	0.00010104	14th Jan 2019 01:33:52
ask	10.84656084	0.00000945	0.00010250	14th Jan 2019 01:33:52
ask	15.85355289	0.00000945	0.00014982	14th Jan 2019 01:33:50
bid	154.41206224	0.00000960	0.00148236	13th Jan 2019 01:16:55
bid	14420.75776606	0.00000960	0.13843927	13th Jan 2019 01:16:17
bid	579.24223394	0.00000960	0.00556073	13th Jan 2019 01:16:16
bid	62.03379683	0.00000960	0.00059552	12th Jan 2019 22:15:03
ask	14.15628734	0.00000945	0.00013378	12th Jan 2019 15:31:48
bid	157.72178874	0.00000960	0.00151413	12th Jan 2019 02:55:18
bid	14493.45056970	0.00000960	0.13913713	12th Jan 2019 02:54:52
bid	494.14920063	0.00000960	0.00474383	12th Jan 2019 02:54:52
bid	12.40022967	0.00000959	0.00011892	12th Jan 2019 02:54:52
bid	10.50000000	0.00000960	0.00010080	11th Jan 2019 16:15:43
bid	228.99978083	0.00000960	0.00219840	11th Jan 2019 01:06:31
bid	14772.00021917	0.00000957	0.14136804	11th Jan 2019 01:06:31
bid	40.94203321	0.00000960	0.00039304	10th Jan 2019 00:35:38
bid	14301.68470164	0.00000960	0.13729617	10th Jan 2019 00:35:18
bid	698.31529836	0.00000955	0.00666891	10th Jan 2019 00:35:18
ask	11.69320279	0.00000945	0.00011050	9th Jan 2019 15:12:45
bid	169.41499153	0.00000955	0.00161791	9th Jan 2019 00:20:13
bid	14831.72428798	0.00000955	0.14164297	9th Jan 2019 00:19:42
bid	19.36672290	0.00000961	0.00018611	8th Jan 2019 00:58:52
bid	15069.41499153	0.00000960	0.14466638	8th Jan 2019 00:58:15
bid	1.62129595	0.00000946	0.00001534	8th Jan 2019 00:58:14
ask	88.37870405	0.00000946	0.00083606	7th Jan 2019 14:44:07
bid	21.25633442	0.00000961	0.00020427	7th Jan 2019 10:48:09
ask	23.34169852	0.00000946	0.00022081	7th Jan 2019 04:15:43
bid	33.73156200	0.00000960	0.00032382	7th Jan 2019 00:50:43
bid	14697.30204048	0.00000958	0.14080015	7th Jan 2019 00:50:43
bid	20.77500840	0.00000960	0.00019944	5th Jan 2019 23:35:02
bid	106.65931694	0.00000950	0.00101326	5th Jan 2019 23:35:02
bid	15048.69065976	0.00000948	0.14266159	5th Jan 2019 23:34:50
bid	21.05263157	0.00000950	0.00020000	5th Jan 2019 04:25:01
bid	10750.93720510	0.00000945	0.10159636	4th Jan 2019 22:27:59
ask	63.28767724	0.00000945	0.00059807	4th Jan 2019 22:27:51
ask	4335.24824227	0.00000950	0.04118486	4th Jan 2019 22:27:27
bid	190.99962575	0.00000962	0.00183742	3rd Jan 2019 23:16:31
bid	3325.72622622	0.00000960	0.03192697	3rd Jan 2019 23:15:56
bid	7190.99962575	0.00000952	0.06845832	3rd Jan 2019 23:15:26
bid	5718.37953256	0.00000955	0.05461052	3rd Jan 2019 23:14:55
bid	48.21687967	0.00000962	0.00046385	3rd Jan 2019 20:23:53
bid	48.21687967	0.00000945	0.00045565	3rd Jan 2019 19:35:35
bid	443.72936665	0.00000945	0.00419324	3rd Jan 2019 10:01:37