MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.0000065	0.0000065	0.00000629	0.0000065	0.0000065

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000629	27.02702702	0.00017000
0.00000628	15.92515923	0.00010001
0.00000627	15.98086124	0.00010020
0.00000625	102.46060048	0.00064038
0.00000615	107.45310516	0.00066084
0.00000609	111.04078947	0.00067624
0.00000600	100.00000000	0.00060000
0.00000588	497.33829431	0.00292435
0.00000581	542.16697073	0.00314999
0.00000580	1050.06456685	0.00609037
0.00000575	1000.00000000	0.00575000
0.00000556	28.06978417	0.00015607
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000505	74.25742573	0.00037500
0.00000504	2161.65270560	0.01089473
0.00000502	1098.96414342	0.00551680
0.00000500	30.00000000	0.00015000
0.00000485	344.00000000	0.00166840
0.00000472	31.77966101	0.00015000
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000462	1185.54329004	0.00547721
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000388	2284.74807197	0.00886482
0.00000372	1945.00537634	0.00723542
0.00000350	142.85714285	0.00050000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000233	51.00000000	0.00011883
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000212	1233.35828342	0.00261472
0.00000202	100.00000000	0.00020200
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000186	60.00000000	0.00011160
0.00000181	5267.41436464	0.00953402
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000108	3847.08627819	0.00415485
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000102	9339.46078431	0.00952625
0.00000101	8625.50495049	0.00871176
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	2325.58139534	0.00100000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000015	3646.68176984	0.00054700
0.00000014	108702.64285714	0.01521837
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	10100.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000650	311.30004830	0.00202345
0.00000709	34.21979830	0.00024262
0.00000718	5000.00000000	0.03590000
0.00000722	593.33727468	0.00428390
0.00000748	68.43959657	0.00051193
0.00000749	53.47593582	0.00040053
0.00000766	30.25718608	0.00023177
0.00000770	19.20122887	0.00014785
0.00000796	32.72251308	0.00026047
0.00000797	386.99356038	0.00308434
0.00000799	33.28894806	0.00026598
0.00000832	162.09770139	0.00134865
0.00000835	1322.71523217	0.01104467
0.00000846	358.17209797	0.00303014
0.00000899	146.85897435	0.00132026
0.00000936	138.31215228	0.00129460
0.00000950	195.29578947	0.00185531
0.00000968	100.00000000	0.00096800
0.00000978	36.63003663	0.00035824
0.00000983	30.00000000	0.00029490
0.00000987	250.63165622	0.00247373
0.00000988	562.00000000	0.00555256
0.00000989	1773.20204861	0.01753697
0.00000990	4252.52804919	0.04210003
0.00000995	155.12679162	0.00154351
0.00001000	8525.28160200	0.08525282
0.00001031	101.64867841	0.00104800
0.00001090	365.00000000	0.00397850
0.00001100	120.00000000	0.00132000
0.00001153	200.00000000	0.00230600
0.00001156	500.00000000	0.00578000
0.00001190	465.00000000	0.00553350
0.00001200	4728.55020442	0.05674260
0.00001230	396.36060258	0.00487524
0.00001290	714.24490037	0.00921376
0.00001300	108.00000000	0.00140400
0.00001356	300.00000000	0.00406800
0.00001390	365.00000000	0.00507350
0.00001440	21.00000000	0.00030240
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	378.00000000	0.00545454
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001500	3926.82563725	0.05890238
0.00001520	259.96417380	0.00395146
0.00001556	400.00000000	0.00622400
0.00001590	365.00000000	0.00580350
0.00001600	8.00000000	0.00012800
0.00001690	341.25364000	0.00576719
0.00001756	400.00000000	0.00702400
0.00001800	300.00000000	0.00540000
0.00001803	270.57488066	0.00487847
0.00001857	248.52177957	0.00461505
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00002000	25.00000000	0.00050000
0.00002088	20.00000000	0.00041760
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002136	248.63602905	0.00531087
0.00002200	5200.00000000	0.11440000
0.00002239	200.00000000	0.00447800
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002400	300.00000000	0.00720000
0.00002435	200.00000000	0.00487000
0.00002490	441.25364000	0.01098722
0.00002500	9.03128911	0.00022578
0.00002534	215.77005680	0.00546761
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002628	30.56939922	0.00080336
0.00002643	140.51760233	0.00371388
0.00002690	358.00000000	0.00963020
0.00002890	358.00000000	0.01034620
0.00003090	358.00000000	0.01106220
0.00003121	188.85213903	0.00589408
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003520	145.92249115	0.00513647
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003815	57.50582974	0.00219385
0.00003816	50.00000000	0.00190800
0.00003849	104.59010202	0.00402567
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00003990	410.00000000	0.01635900
0.00004000	2950.00000000	0.11800000
0.00004041	20.00000000	0.00080820
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004380	2000.00000000	0.08760000
0.00004400	2000.00000000	0.08800000
0.00004598	433.55570380	0.01993489
0.00004628	29.43060078	0.00136205
0.00004700	116.16008628	0.00545952
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4302.47950000	0.21512398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005630	200.00000000	0.01126000
0.00005700	1000.00000000	0.05700000
0.00005898	418.00000000	0.02465364
0.00005900	1000.00000000	0.05900000
0.00006000	3094.00000000	0.18564000
0.00006067	31.97214936	0.00193975
0.00006198	418.00000000	0.02590764
0.00006300	1000.00000000	0.06300000
0.00006498	418.00000000	0.02716164
0.00006600	1000.00000000	0.06600000
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00006900	1000.00000000	0.06900000
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964
0.00007100	1256.96270073	0.08924435
0.00007398	418.00000000	0.03092364
0.00007677	52.74092347	0.00404892
0.00007698	418.00000000	0.03217764
0.00007700	30.00000000	0.00231000
0.00007777	2.00000000	0.00015554
0.00007998	418.00000000	0.03343164
0.00008000	3320.00000000	0.26560000
0.00008400	20.00000000	0.00168000
0.00008500	18.33615662	0.00155857
0.00008888	4.00000000	0.00035552
0.00008890	170.00000000	0.01511300
0.00009000	3172.33357013	0.28551002

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
ask	33.56202064	0.00000650	0.00021815	12th Nov 2019 10:29:54
bid	8794.08489325	0.00000707	0.06217418	11th Nov 2019 18:31:09
bid	14.26553672	0.00000708	0.00010100	9th Nov 2019 06:09:23
ask	66.43797936	0.00000650	0.00043185	7th Nov 2019 08:36:42
ask	40.51389229	0.00000663	0.00026861	7th Nov 2019 08:36:42
bid	7810.03590086	0.00000700	0.05467025	6th Nov 2019 20:09:00
bid	14.12587413	0.00000715	0.00010100	3rd Nov 2019 17:06:10
ask	77.99910030	0.00000700	0.00054599	2nd Nov 2019 23:54:09
bid	7556.69191425	0.00000718	0.05425705	2nd Nov 2019 18:45:58
bid	7768.43959657	0.00000715	0.05554434	31st Oct 2019 20:52:38
bid	7718.51299259	0.00000708	0.05464707	29th Oct 2019 18:48:42
bid	7652.11222988	0.00000715	0.05471260	28th Oct 2019 18:39:33
ask	22.00089970	0.00000700	0.00015401	28th Oct 2019 15:17:16
ask	43.55095363	0.00000706	0.00030747	28th Oct 2019 15:17:16
ask	23.14627545	0.00000706	0.00016341	28th Oct 2019 05:53:12
bid	8278.15074997	0.00000716	0.05927156	23rd Oct 2019 19:21:01
bid	7548.69084439	0.00000718	0.05419960	20th Oct 2019 18:14:27
ask	29.70297029	0.00000707	0.00021000	20th Oct 2019 01:51:06
bid	7692.35302222	0.00000720	0.05538494	18th Oct 2019 18:27:25
bid	245.61389685	0.00000722	0.00177333	17th Oct 2019 19:24:26
bid	18.07812702	0.00000721	0.00013034	17th Oct 2019 19:24:20
bid	7755.97287792	0.00000712	0.05522253	15th Oct 2019 19:55:23
bid	7571.56435449	0.00000718	0.05436383	14th Oct 2019 05:52:53
ask	14.72901325	0.00000708	0.00010428	13th Oct 2019 18:28:24
bid	17.15026783	0.00000722	0.00012382	13th Oct 2019 11:38:30
ask	17.15026783	0.00000707	0.00012125	12th Oct 2019 21:16:29
bid	530.92338226	0.00000728	0.00386512	12th Oct 2019 17:40:17
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:49
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:48
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:47
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:46
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:45
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:44
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:43
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:42
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:42
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:42
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:42
bid	164.68690117	0.00000728	0.00119892	12th Oct 2019 17:39:42
bid	116.91366977	0.00000728	0.00085113	12th Oct 2019 17:39:40
bid	27.06317223	0.00000707	0.00019134	12th Oct 2019 17:39:40
bid	20.71005917	0.00000706	0.00014621	12th Oct 2019 17:39:40
bid	8090.74115646	0.00000707	0.05720154	5th Oct 2019 04:28:35
bid	29.51718100	0.00000700	0.00020662	5th Oct 2019 04:28:35
bid	40.51389229	0.00000699	0.00028319	5th Oct 2019 04:28:35
bid	8061.22397546	0.00000700	0.05642857	1st Oct 2019 19:07:04
bid	29.51718100	0.00000699	0.00020633	1st Oct 2019 19:07:04
bid	4142.25173602	0.00000675	0.02796020	28th Sep 2019 20:47:38
ask	22.76952846	0.00000663	0.00015096	28th Sep 2019 05:36:23
bid	5194.53834448	0.00000680	0.03532286	26th Sep 2019 19:36:20
bid	2592.80045575	0.00000672	0.01742362	25th Sep 2019 20:26:07
bid	7765.02126448	0.00000675	0.05241389	23rd Sep 2019 22:40:18
bid	14.91875923	0.00000677	0.00010100	23rd Sep 2019 02:39:41
ask	19.96759169	0.00000670	0.00013378	22nd Sep 2019 08:53:04
bid	7851.23445473	0.00000672	0.05276030	21st Sep 2019 06:09:08
bid	14.72901325	0.00000679	0.00010001	20th Sep 2019 17:31:51
bid	219.96759169	0.00000678	0.00149138	19th Sep 2019 19:41:54
bid	7338.66806251	0.00000676	0.04960940	19th Sep 2019 19:41:26
bid	7593.86777102	0.00000678	0.05148642	17th Sep 2019 20:19:02
bid	7598.84818883	0.00000675	0.05129223	16th Sep 2019 20:09:04
bid	52.63756091	0.00000677	0.00035636	15th Sep 2019 16:01:14
bid	7519.93518338	0.00000675	0.05075956	14th Sep 2019 16:04:25
bid	7453.05984327	0.00000678	0.05053175	12th Sep 2019 20:14:54
bid	7562.89848775	0.00000675	0.05104956	11th Sep 2019 20:18:09
ask	23.20292889	0.00000670	0.00015546	11th Sep 2019 03:38:26
bid	7514.57783019	0.00000678	0.05094884	10th Sep 2019 19:28:25
bid	7160.41552455	0.00000715	0.05119697	9th Sep 2019 20:00:40
bid	7535.04672462	0.00000682	0.05138902	8th Sep 2019 20:29:24
bid	7529.85768848	0.00000680	0.05120303	6th Sep 2019 20:24:44
bid	7223.20272389	0.00000690	0.04984010	5th Sep 2019 19:49:07
bid	7057.92801776	0.00000733	0.05173461	4th Sep 2019 19:46:20
bid	3.76857110	0.00000673	0.00002536	4th Sep 2019 19:46:20
ask	40.00000000	0.00000627	0.00025080	4th Sep 2019 10:51:36
ask	17.65587938	0.00000627	0.00011070	4th Sep 2019 08:27:32
ask	38.31215228	0.00000636	0.00024367	4th Sep 2019 08:27:32
ask	97.07769718	0.00000673	0.00065333	4th Sep 2019 02:22:36
ask	28.44367255	0.00000675	0.00019199	4th Sep 2019 02:22:36
ask	20.71005917	0.00000676	0.00014000	4th Sep 2019 02:22:36
bid	7147.49939170	0.00000728	0.05203380	3rd Sep 2019 20:25:00
bid	0.77354688	0.00000689	0.00000533	3rd Sep 2019 20:25:00
ask	82.09883700	0.00000689	0.00056566	3rd Sep 2019 17:50:34
bid	19.52202044	0.00000734	0.00014329	3rd Sep 2019 10:19:12
bid	43.60577042	0.00000733	0.00031963	3rd Sep 2019 10:11:08
ask	27.59368184	0.00000730	0.00020143	3rd Sep 2019 10:05:40
bid	57.50447800	0.00000730	0.00041978	3rd Sep 2019 10:05:39
bid	7020.63217686	0.00000712	0.04998690	2nd Sep 2019 20:14:54
ask	40.89378192	0.00000675	0.00027603	2nd Sep 2019 14:49:58
bid	7504.72730393	0.00000718	0.05388394	1st Sep 2019 21:14:51
bid	7204.72730393	0.00000725	0.05223427	30th Aug 2019 20:13:47
bid	14.78475517	0.00000733	0.00010837	30th Aug 2019 16:39:47
bid	7535.38736286	0.00000708	0.05335054	29th Aug 2019 20:05:49
bid	7204.72730393	0.00000725	0.05223427	28th Aug 2019 19:17:16
ask	21.10354336	0.00000695	0.00014667	28th Aug 2019 11:02:41
ask	22.81924324	0.00000695	0.00015859	28th Aug 2019 11:01:10
bid	7305.25757330	0.00000702	0.05128291	27th Aug 2019 19:57:34
ask	23.41934544	0.00000695	0.00016276	27th Aug 2019 13:49:01
ask	0.09162634	0.00000700	0.00000064	27th Aug 2019 13:49:01
bid	7525.91511620	0.00000701	0.05275666	26th Aug 2019 20:16:18
ask	45.26195247	0.00000700	0.00031683	26th Aug 2019 11:52:25
bid	7035.38739186	0.00000715	0.05030302	25th Aug 2019 20:14:17
ask	72.24385434	0.00000701	0.00050643	25th Aug 2019 12:32:56
bid	7032.99805530	0.00000730	0.05134089	24th Aug 2019 19:56:26
bid	19.18155492	0.00000732	0.00014041	24th Aug 2019 18:37:42
bid	7045.91608523	0.00000730	0.05143519	23rd Aug 2019 19:26:18
bid	7042.86822070	0.00000732	0.05155380	22nd Aug 2019 20:54:37
bid	7149.28291844	0.00000735	0.05254723	21st Aug 2019 19:40:18
bid	14.89626137	0.00000732	0.00010904	21st Aug 2019 19:40:18
ask	44.92148289	0.00000700	0.00031445	21st Aug 2019 05:26:17
bid	115.86498964	0.00000732	0.00084813	21st Aug 2019 04:23:58
ask	14.94353963	0.00000700	0.00010460	21st Aug 2019 04:23:23
bid	159.86502252	0.00000730	0.00116701	21st Aug 2019 04:22:32
bid	80.02366400	0.00000705	0.00056417	21st Aug 2019 04:21:58
bid	17.14518593	0.00000704	0.00012070	21st Aug 2019 04:21:58
bid	257.03387245	0.00000701	0.00180181	21st Aug 2019 04:21:58
bid	7021.17715686	0.00000700	0.04914824	20th Aug 2019 19:35:11
bid	7240.77275276	0.00000703	0.05090263	19th Aug 2019 20:55:36
bid	25.66654826	0.00000689	0.00017684	19th Aug 2019 20:55:36
bid	80.02355300	0.00000688	0.00055056	19th Aug 2019 20:55:36
bid	7362.62158644	0.00000688	0.05065484	18th Aug 2019 19:20:49
bid	222.83461034	0.00000700	0.00155984	18th Aug 2019 09:54:59