MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00001022	0.00000989	0.00000928	0.00001013	0.00001015

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000928	881.05726872	0.00817621
0.00000927	31.29113197	0.00029007
0.00000925	36.09227806	0.00033385
0.00000908	544.37003143	0.00494288
0.00000907	55.12679162	0.00050000
0.00000848	200.00000000	0.00169600
0.00000847	59.03187721	0.00050000
0.00000845	111.41492162	0.00094146
0.00000826	42.37288135	0.00035000
0.00000825	911.00000000	0.00751575
0.00000800	22.52089028	0.00018017
0.00000785	100.00000000	0.00078500
0.00000780	120.28878140	0.00093825
0.00000755	993.68282704	0.00750231
0.00000751	100.00000000	0.00075100
0.00000750	100.00000000	0.00075000
0.00000741	133.73819163	0.00099100
0.00000738	31.37502550	0.00023155
0.00000728	254.96914343	0.00185618
0.00000721	234.67406380	0.00169200
0.00000720	490.80386993	0.00353379
0.00000705	1181.41577062	0.00832898
0.00000700	7000.00000000	0.04900000
0.00000685	615.86577377	0.00421868
0.00000661	1000.00000000	0.00661000
0.00000660	59.86547667	0.00039511
0.00000650	800.00000000	0.00520000
0.00000625	102.46060048	0.00064038
0.00000620	1000.00000000	0.00620000
0.00000615	107.45310516	0.00066084
0.00000609	111.04078947	0.00067624
0.00000600	100.00000000	0.00060000
0.00000582	1288.65979381	0.00750000
0.00000580	1050.06456685	0.00609037
0.00000575	1000.00000000	0.00575000
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000506	59.28853754	0.00030000
0.00000505	878.31149913	0.00443547
0.00000504	2161.65270560	0.01089473
0.00000502	6593.99199212	0.03310184
0.00000485	344.00000000	0.00166840
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000464	1616.37931034	0.00750000
0.00000462	1185.54329004	0.00547721
0.00000455	2007.70497350	0.00913506
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000415	2000.00000000	0.00830000
0.00000412	425.67014759	0.00175376
0.00000405	50.00000000	0.00020250
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000390	3127.65745600	0.01219786
0.00000388	2364.74807197	0.00917522
0.00000372	1945.00537634	0.00723542
0.00000350	1942.85714285	0.00680000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000300	1000.00000000	0.00300000
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000235	1000.00000000	0.00235000
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000220	100.00000000	0.00022000
0.00000212	1233.35828342	0.00261472
0.00000211	1000.00000000	0.00211000
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000188	1000.00000000	0.00188000
0.00000186	120.00000000	0.00022320
0.00000181	5327.41436464	0.00964262
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000171	40060.00000000	0.06850260
0.00000169	18000.00000000	0.03042000
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000150	100.00000000	0.00015000
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000121	90.00000000	0.00010890
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000103	100.00000000	0.00010300
0.00000102	9439.46078431	0.00962825
0.00000101	8725.50495049	0.00881276
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000077	25000.00000000	0.01925000
0.00000067	10000.00000000	0.00670000
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	23255.81395348	0.01000000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000013	100000.00000000	0.01300000
0.00000010	50000.00000000	0.00500000
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	110100.00000000	0.00110100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00001013	239.63846665	0.00242754
0.00001014	51.59763313	0.00052320
0.00001015	454.53802787	0.00461356
0.00001020	30.33367037	0.00030940
0.00001028	101.64867841	0.00104495
0.00001032	557.62996857	0.00575474
0.00001050	2000.00000000	0.02100000
0.00001086	25.28724387	0.00027462
0.00001090	365.00000000	0.00397850
0.00001095	86.99397402	0.00095258
0.00001100	112.65360572	0.00123919
0.00001114	116.23300781	0.00129484
0.00001152	11.10081644	0.00012788
0.00001153	200.00000000	0.00230600
0.00001158	97.32039730	0.00112697
0.00001190	365.00000000	0.00434350
0.00001195	130.56553609	0.00156026
0.00001200	4728.55020442	0.05674260
0.00001203	522.50147058	0.00628569
0.00001217	104.54058293	0.00127226
0.00001221	117.18609805	0.00143084
0.00001250	1250.50147058	0.01563127
0.00001252	88.50604954	0.00110810
0.00001273	124.47372837	0.00158455
0.00001283	107.19085298	0.00137526
0.00001289	8.64202546	0.00011140
0.00001290	365.00000000	0.00470850
0.00001308	85.11809226	0.00111334
0.00001324	1750.50147058	0.02317664
0.00001337	2000.00000000	0.02674000
0.00001349	113.25723162	0.00152784
0.00001371	129.96844056	0.00178187
0.00001390	365.00000000	0.00507350
0.00001400	703.54448843	0.00984962
0.00001405	83.69968893	0.00117598
0.00001432	8.79906415	0.00012600
0.00001433	117.03833825	0.00167716
0.00001441	461.98978396	0.00665727
0.00001442	265.00000000	0.00382130
0.00001443	278.00000000	0.00401154
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001500	6965.82269609	0.10448734
0.00001516	109.34652091	0.00165769
0.00001541	121.76556305	0.00187641
0.00001548	113.59146933	0.00175840
0.00001589	7.60371113	0.00012082
0.00001590	365.00000000	0.00580350
0.00001611	86.29532444	0.00139022
0.00001629	128.88720151	0.00209957
0.00001643	124.27976192	0.00204192
0.00001686	119.31277365	0.00201161
0.00001687	100.99240622	0.00170374
0.00001690	341.25364000	0.00576719
0.00001749	6.77833464	0.00011855
0.00001750	387.00000000	0.00677250
0.00001760	357.00000000	0.00628320
0.00001770	327.00000000	0.00578790
0.00001780	300.00000000	0.00534000
0.00001782	104.47067752	0.00186167
0.00001799	92.89737047	0.00167122
0.00001800	200.00000000	0.00360000
0.00001819	130.62861360	0.00237613
0.00001824	113.21852212	0.00206511
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001898	208.66596744	0.00396048
0.00001929	115.05663984	0.00221944
0.00001935	91.16394554	0.00176402
0.00001961	84.67501098	0.00166048
0.00002000	215.00000000	0.00430000
0.00002019	130.84444086	0.00264175
0.00002051	123.32658738	0.00252943
0.00002090	341.25364000	0.00713220
0.00002135	82.92853082	0.00177052
0.00002154	39.31180289	0.00084678
0.00002171	54.43040549	0.00118168
0.00002173	100.99378324	0.00219459
0.00002176	48.56996423	0.00105688
0.00002200	7730.00000000	0.17006000
0.00002232	16.41687268	0.00036642
0.00002239	200.00000000	0.00447800
0.00002244	62.77877048	0.00140876
0.00002255	33.69272559	0.00075977
0.00002287	140.09968640	0.00320408
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002327	65.98692090	0.00153552
0.00002338	73.62866317	0.00172144
0.00002356	37.58959030	0.00088561
0.00002367	36.99230089	0.00087561
0.00002400	300.00000000	0.00720000
0.00002410	13.34100166	0.00032152
0.00002435	200.00000000	0.00487000
0.00002439	37.11747818	0.00090530
0.00002448	52.26831284	0.00127953
0.00002461	59.34755460	0.00146054
0.00002481	2556.86836575	0.06343590
0.00002485	17.77995043	0.00044183
0.00002490	441.25364000	0.01098722
0.00002499	880.00000000	0.02199120
0.00002509	70.68437989	0.00177347
0.00002526	31.18182379	0.00078765
0.00002542	40.77052678	0.00103639
0.00002589	324.08899615	0.00839066
0.00002593	59.16402947	0.00153412
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002624	21.81623358	0.00057246
0.00002628	30.56939922	0.00080336
0.00002632	67.52186056	0.00177718
0.00002663	43.74736581	0.00116499
0.00002677	64.07710330	0.00171534
0.00002690	358.00000000	0.00963020
0.00002704	22.71199014	0.00061413
0.00002762	26.19626148	0.00072354
0.00002784	38.90472448	0.00108311
0.00002787	66.77402742	0.00186099
0.00002810	32.55917151	0.00091491
0.00002833	11.97473502	0.00033924
0.00002848	22.16719138	0.00063132
0.00002866	54.95555416	0.00157503
0.00002890	358.00000000	0.01034620
0.00002903	49.57612166	0.00143919
0.00002929	67.39119516	0.00197389
0.00002971	69.18204827	0.00205540
0.00002981	45.34524379	0.00135174
0.00002999	410.00000000	0.01229590
0.00003023	23.63906231	0.00071461
0.00003035	16.85099224	0.00051143
0.00003073	76.92522142	0.00236391
0.00003075	43.56718432	0.00133969
0.00003090	358.00000000	0.01106220
0.00003131	48.40956509	0.00151570
0.00003133	500.00000000	0.01566500
0.00003142	54.99230521	0.00172786
0.00003152	59.57256017	0.00187773
0.00003220	29.51933189	0.00095052
0.00003221	31.00254824	0.00099859
0.00003245	34.78324228	0.00112872
0.00003246	77.92849971	0.00252956
0.00003259	10.61239679	0.00034586
0.00003287	19.56530255	0.00064311
0.00003290	358.00000000	0.01177820
0.00003317	23.64695840	0.00078437
0.00003351	72.86850226	0.00244182
0.00003381	61.60157508	0.00208275
0.00003400	200.00000000	0.00680000
0.00003420	19.81304521	0.00067761

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
bid	500.00000000	0.00001015	0.00507500	19th Jun 2018 04:08:35
bid	211.70081203	0.00001022	0.00216358	18th Jun 2018 21:09:09
bid	75.16783142	0.00001022	0.00076822	18th Jun 2018 21:08:57
bid	35.00205868	0.00001022	0.00035772	18th Jun 2018 21:08:49
bid	1583.21424292	0.00001019	0.01613295	18th Jun 2018 21:07:53
bid	1792.98408860	0.00001019	0.01827051	18th Jun 2018 21:07:49
bid	1925.09227806	0.00000997	0.01919317	18th Jun 2018 21:06:34
bid	1569.45741078	0.00000989	0.01552193	18th Jun 2018 21:05:55
bid	2709.64874360	0.00000989	0.02679843	18th Jun 2018 21:05:51
ask	557.62996857	0.00000908	0.00506328	18th Jun 2018 03:27:05
ask	101.64867841	0.00000908	0.00092297	18th Jun 2018 03:27:05
ask	72.52352891	0.00000910	0.00065996	18th Jun 2018 03:27:05
ask	51.28644573	0.00000915	0.00046927	18th Jun 2018 03:27:05
ask	50.00000000	0.00000950	0.00047500	18th Jun 2018 03:27:05
ask	30.33367037	0.00000989	0.00030000	18th Jun 2018 03:27:05
bid	579.62199905	0.00001038	0.00601648	17th Jun 2018 17:07:37
bid	420.37800095	0.00001027	0.00431728	17th Jun 2018 17:07:37
bid	564.64757974	0.00001027	0.00579893	17th Jun 2018 17:07:26
bid	525.28724387	0.00001027	0.00539470	17th Jun 2018 17:07:16
bid	761.13697102	0.00001027	0.00781688	17th Jun 2018 17:06:46
bid	728.55020442	0.00001027	0.00748221	17th Jun 2018 17:06:30
bid	728.55020442	0.00001027	0.00748221	17th Jun 2018 17:06:26
bid	697.45232333	0.00001038	0.00723956	17th Jun 2018 17:05:32
bid	82.19970497	0.00001048	0.00086145	17th Jun 2018 17:04:34
bid	41.94892352	0.00001025	0.00042998	17th Jun 2018 17:04:34
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:23
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:21
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:19
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:16
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:15
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:04:13
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:59
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:57
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:53
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:52
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:51
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:51
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:47
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:47
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:47
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:47
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:47
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:46
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:46
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:46
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:46
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:46
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:41
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:38
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:36
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:34
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:33
bid	89.62659614	0.00001025	0.00091867	17th Jun 2018 17:03:30
bid	2074.89216872	0.00001045	0.02168262	17th Jun 2018 12:40:07
bid	37.94712464	0.00001048	0.00039769	17th Jun 2018 07:30:35
bid	3235.26752194	0.00001005	0.03251444	17th Jun 2018 07:29:45
ask	1816.69269994	0.00001000	0.01816693	17th Jun 2018 04:54:42
bid	31.45950984	0.00001048	0.00032970	16th Jun 2018 08:20:21
bid	56.06733624	0.00001048	0.00058759	16th Jun 2018 08:20:06
ask	28.03366812	0.00000992	0.00027809	16th Jun 2018 08:19:50
ask	10.08165322	0.00000992	0.00010001	16th Jun 2018 08:19:50
ask	17.95201490	0.00000993	0.00017826	16th Jun 2018 08:19:50
bid	831.24893443	0.00001045	0.00868655	16th Jun 2018 07:38:03
bid	3018.74997092	0.00001033	0.03118369	16th Jun 2018 07:37:41
bid	5045.84098700	0.00001033	0.05212354	16th Jun 2018 07:37:35
bid	2046.85894750	0.00001028	0.02104171	14th Jun 2018 20:18:52
bid	6794.76982471	0.00001000	0.06794770	14th Jun 2018 20:17:09
bid	579.65873468	0.00001055	0.00611540	13th Jun 2018 19:39:37
bid	786.75894600	0.00001055	0.00830031	13th Jun 2018 19:39:26
bid	2416.63410873	0.00001000	0.02416634	13th Jun 2018 19:38:50
bid	2098.47389750	0.00001000	0.02098474	13th Jun 2018 19:38:39
bid	3580.01937450	0.00001000	0.03580019	13th Jun 2018 19:38:23
bid	9.78704561	0.00001069	0.00010462	13th Jun 2018 04:05:09
ask	22.83348358	0.00000993	0.00022674	13th Jun 2018 01:55:11
bid	2708.74983600	0.00001070	0.02898362	12th Jun 2018 21:10:23
bid	2545.35744632	0.00001025	0.02608991	12th Jun 2018 21:09:40
bid	4209.65784500	0.00001025	0.04314899	12th Jun 2018 21:09:34
bid	49.42551226	0.00001076	0.00053182	11th Jun 2018 21:08:49
bid	3120.14682961	0.00001035	0.03229352	11th Jun 2018 21:07:35
bid	1883.38254938	0.00001035	0.01949301	11th Jun 2018 21:07:15
bid	3609.74893450	0.00001035	0.03736090	11th Jun 2018 21:07:03
bid	1775.76619571	0.00001070	0.01900070	10th Jun 2018 18:58:41
bid	290.64783560	0.00001065	0.00309540	10th Jun 2018 18:56:59
bid	782.65783984	0.00001065	0.00833531	10th Jun 2018 18:56:40
bid	1970.79893433	0.00001065	0.02098901	10th Jun 2018 18:56:23
bid	29.20106567	0.00001053	0.00030749	10th Jun 2018 18:56:23
bid	1670.79893433	0.00001053	0.01759351	10th Jun 2018 18:55:46
bid	1908.85698306	0.00001053	0.02010026	10th Jun 2018 18:55:28
bid	12.57448774	0.00001087	0.00013668	10th Jun 2018 13:22:02
bid	9.98874360	0.00001089	0.00010878	10th Jun 2018 06:25:23
ask	723.98271762	0.00001022	0.00739910	10th Jun 2018 06:24:42
bid	1383.06751689	0.00001022	0.01413495	10th Jun 2018 06:24:38
bid	965.83678085	0.00001022	0.00987085	10th Jun 2018 06:24:15
bid	708.30802433	0.00001022	0.00723891	10th Jun 2018 06:24:00
bid	1401.55951107	0.00001022	0.01432394	10th Jun 2018 06:23:45
bid	2017.27639048	0.00001022	0.02061656	10th Jun 2018 06:23:21
bid	63.35648853	0.00001060	0.00067158	9th Jun 2018 04:22:05
bid	51.05978690	0.00001060	0.00054123	9th Jun 2018 04:21:58
bid	51.05978690	0.00001060	0.00054123	9th Jun 2018 04:21:55
bid	2.99114570	0.00001061	0.00003174	9th Jun 2018 04:20:12
bid	49.69809067	0.00001050	0.00052183	9th Jun 2018 04:20:12
bid	52.68923637	0.00001050	0.00055324	9th Jun 2018 04:20:11
bid	52.68923637	0.00001050	0.00055324	9th Jun 2018 04:20:10
bid	52.68923637	0.00001050	0.00055324	9th Jun 2018 04:20:10
bid	52.68923637	0.00001050	0.00055324	9th Jun 2018 04:20:09
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:19:09
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:19:08
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:19:08
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:19:07
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:19:06
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:18:53
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:18:52
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:18:52
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:18:51
bid	61.09807957	0.00001050	0.00064153	9th Jun 2018 04:18:51
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:34
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:32
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:26
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:25
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:24
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:24
bid	170.01616002	0.00001050	0.00178517	9th Jun 2018 04:18:23
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:59
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:58
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:57
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:56
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:56
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:45
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:43
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:43
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:42
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:42
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:42
bid	128.90985467	0.00001050	0.00135355	9th Jun 2018 04:17:41
ask	647.64606120	0.00000980	0.00634693	8th Jun 2018 19:31:06
ask	1576.95387440	0.00000984	0.01551723	8th Jun 2018 19:29:57
ask	1166.77616824	0.00000984	0.01148108	8th Jun 2018 19:29:57
ask	410.17770616	0.00001000	0.00410178	8th Jun 2018 19:29:56
bid	87.62805230	0.00001062	0.00093061	8th Jun 2018 04:09:28
bid	3395.11265682	0.00001055	0.03581844	8th Jun 2018 04:08:20
bid	1105.45418917	0.00001050	0.01160727	8th Jun 2018 04:08:04
bid	2089.65846765	0.00001050	0.02194141	8th Jun 2018 04:07:58
bid	31.28590944	0.00001082	0.00033851	7th Jun 2018 17:48:53
bid	18.39108462	0.00001081	0.00019881	7th Jun 2018 17:48:53
bid	15.00000000	0.00000999	0.00014985	7th Jun 2018 17:48:52