MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000989	0.00000921	0.0000092	0.00000989	0.00000921

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000920	50.00000000	0.00046000
0.00000901	222.37829326	0.00200363
0.00000900	50.00000000	0.00045000
0.00000895	50.00000000	0.00044750
0.00000890	890.00000000	0.00792100
0.00000888	24.47376960	0.00021733
0.00000886	22.93103448	0.00020317
0.00000880	23.28795245	0.00020493
0.00000877	26.36688311	0.00023124
0.00000870	23.32210755	0.00020290
0.00000866	176.21598272	0.00152603
0.00000865	242.78786127	0.00210011
0.00000828	114.30983716	0.00094649
0.00000827	29.79112554	0.00024637
0.00000826	12.42848734	0.00010266
0.00000825	246.50453752	0.00203366
0.00000800	46.38880038	0.00037111
0.00000790	38.75098265	0.00030613
0.00000788	278.08578680	0.00219132
0.00000786	31.80661577	0.00025000
0.00000785	164.17342482	0.00128876
0.00000782	100.00000000	0.00078200
0.00000780	190.45713184	0.00148557
0.00000778	100.00000000	0.00077800
0.00000777	130.14273903	0.00101121
0.00000762	121.30291508	0.00092433
0.00000751	26.63115845	0.00020000
0.00000750	1357.64879234	0.01018237
0.00000748	1085.46400106	0.00811927
0.00000744	14.66579973	0.00010911
0.00000740	561.00901888	0.00415147
0.00000737	271.85701894	0.00200359
0.00000720	268.12078620	0.00193047
0.00000718	306.36002785	0.00219966
0.00000710	384.93840320	0.00273306
0.00000701	200.00000000	0.00140200
0.00000700	496.83878929	0.00347787
0.00000696	100.00000000	0.00069600
0.00000686	100.00000000	0.00068600
0.00000676	100.00000000	0.00067600
0.00000675	68.12534112	0.00045985
0.00000660	1516.00000000	0.01000560
0.00000658	458.33434650	0.00301584
0.00000656	100.00000000	0.00065600
0.00000653	500.00000000	0.00326500
0.00000650	2437.78323790	0.01584559
0.00000636	100.00000000	0.00063600
0.00000626	100.00000000	0.00062600
0.00000625	102.46060048	0.00064038
0.00000620	1000.00000000	0.00620000
0.00000615	207.45310516	0.00127584
0.00000609	211.04078947	0.00128524
0.00000602	33.22259136	0.00020000
0.00000601	74.87520798	0.00045000
0.00000600	5900.00000000	0.03540000
0.00000588	497.33829431	0.00292435
0.00000580	1050.06456685	0.00609037
0.00000575	1000.00000000	0.00575000
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000504	2161.65270560	0.01089473
0.00000503	49.70178926	0.00025000
0.00000502	6593.99199212	0.03310184
0.00000500	30.00000000	0.00015000
0.00000485	344.00000000	0.00166840
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000462	1185.54329004	0.00547721
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000410	40.00000000	0.00016400
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000388	2284.74807197	0.00886482
0.00000372	1945.00537634	0.00723542
0.00000350	142.85714285	0.00050000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000300	1000.00000000	0.00300000
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000212	1233.35828342	0.00261472
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000186	60.00000000	0.00011160
0.00000181	5327.41436464	0.00964262
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000171	40060.00000000	0.06850260
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000121	90.00000000	0.00010890
0.00000118	5635.40677966	0.00664978
0.00000110	3743.95604323	0.00411835
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000103	100.00000000	0.00010300
0.00000102	9339.46078431	0.00952625
0.00000101	8725.50495049	0.00881276
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	23255.81395348	0.01000000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000013	100000.00000000	0.01300000
0.00000010	55318.76725355	0.00553188
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	10100.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000989	11.21634800	0.00011093
0.00000990	5912.72142952	0.05853594
0.00000995	155.12679162	0.00154351
0.00000998	2000.00000000	0.01996000
0.00001000	25.28160200	0.00025282
0.00001030	15.24601847	0.00015703
0.00001031	101.64867841	0.00104800
0.00001090	365.00000000	0.00397850
0.00001100	130.08165322	0.00143090
0.00001153	200.00000000	0.00230600
0.00001189	13.91233063	0.00016542
0.00001190	465.00000000	0.00553350
0.00001200	4728.55020442	0.05674260
0.00001290	365.00000000	0.00470850
0.00001377	13.77565258	0.00018969
0.00001378	324.62248850	0.00447330
0.00001390	365.00000000	0.00507350
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	278.00000000	0.00401154
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001500	3816.82563725	0.05725238
0.00001589	11.42518616	0.00018155
0.00001590	365.00000000	0.00580350
0.00001622	444.95933299	0.00721724
0.00001690	341.25364000	0.00576719
0.00001750	387.00000000	0.00677250
0.00001760	357.00000000	0.00628320
0.00001769	6.39285674	0.00011309
0.00001770	327.00000000	0.00578790
0.00001780	300.00000000	0.00534000
0.00001800	300.00000000	0.00540000
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001898	208.66596744	0.00396048
0.00001905	181.46849133	0.00345697
0.00001952	372.59317520	0.00727302
0.00002000	15.00000000	0.00030000
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002200	5200.00000000	0.11440000
0.00002239	200.00000000	0.00447800
0.00002268	220.77572323	0.00500719
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002400	300.00000000	0.00720000
0.00002435	200.00000000	0.00487000
0.00002490	441.25364000	0.01098722
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002628	30.56939922	0.00080336
0.00002690	358.00000000	0.00963020
0.00002799	221.51218036	0.00620013
0.00002848	22.16719138	0.00063132
0.00002889	141.10629262	0.00407656
0.00002890	358.00000000	0.01034620
0.00002999	410.00000000	0.01229590
0.00003090	358.00000000	0.01106220
0.00003182	270.58805001	0.00861011
0.00003246	77.92849971	0.00252956
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003515	38.75817863	0.00136235
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003737	211.08809087	0.00788836
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00004000	2900.00000000	0.11600000
0.00004041	20.00000000	0.00080820
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004322	264.69872140	0.01144028
0.00004380	2002.30000000	0.08770074
0.00004400	2000.00000000	0.08800000
0.00004531	19.58342117	0.00088732
0.00004598	433.55570380	0.01993489
0.00004600	74.43509299	0.00342401
0.00004628	29.43060078	0.00136205
0.00004700	116.16008628	0.00545952
0.00004763	387.99885848	0.01848039
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004891	270.36701356	0.01322365
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4302.47950000	0.21512398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005308	81.44105320	0.00432289
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005630	200.00000000	0.01126000
0.00005700	1000.00000000	0.05700000
0.00005782	81.89072609	0.00473492
0.00005898	418.00000000	0.02465364
0.00005900	1000.00000000	0.05900000
0.00006000	3044.00000000	0.18264000
0.00006198	418.00000000	0.02590764
0.00006300	1000.00000000	0.06300000
0.00006354	292.27862793	0.01857138
0.00006498	418.00000000	0.02716164
0.00006600	1000.00000000	0.06600000
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00006900	1000.00000000	0.06900000
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964
0.00007100	1256.96270073	0.08924435
0.00007398	418.00000000	0.03092364
0.00007479	156.11735089	0.01167602
0.00007698	418.00000000	0.03217764
0.00007700	30.00000000	0.00231000
0.00007747	100.00000000	0.00774700
0.00007777	2.00000000	0.00015554
0.00007782	81.89072609	0.00637274
0.00007998	418.00000000	0.03343164
0.00008000	3320.00000000	0.26560000
0.00008400	20.00000000	0.00168000
0.00008818	100.00000000	0.00881800
0.00008888	4.00000000	0.00035552
0.00008890	170.00000000	0.01511300
0.00009000	3122.33357013	0.28101002
0.00009205	7.05228873	0.00064916
0.00009500	2000.00000000	0.19000000
0.00009782	30.89072609	0.00302173
0.00009802	888.00000000	0.08704176
0.00009890	580.00000000	0.05736200
0.00009980	500.53404539	0.04995330
0.00009981	100.00000000	0.00998100
0.00009999	2.00000000	0.00019998
0.00010000	116.05402298	0.01160540
0.00010020	1.00000000	0.00010020

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
ask	11.21634805	0.00000921	0.00010330	13th Dec 2018 11:59:11
bid	30.71089400	0.00000989	0.00030373	13th Dec 2018 05:26:22
ask	30.71087000	0.00000921	0.00028285	13th Dec 2018 05:25:31
bid	200.00000000	0.00000988	0.00197600	13th Dec 2018 05:22:16
bid	95.45695957	0.00000988	0.00094311	13th Dec 2018 05:22:15
bid	228.45319613	0.00000976	0.00222970	13th Dec 2018 05:22:15
bid	228.70647018	0.00000974	0.00222760	13th Dec 2018 05:22:15
bid	143.43611403	0.00000972	0.00139420	13th Dec 2018 05:22:15
bid	128.87720764	0.00000970	0.00125011	13th Dec 2018 05:22:15
ask	2786.07369041	0.00000970	0.02702491	12th Dec 2018 19:33:40
ask	22.70047902	0.00000970	0.00022019	12th Dec 2018 19:33:11
bid	12533.44275716	0.00000970	0.12157439	12th Dec 2018 19:32:42
ask	1028.87720764	0.00000950	0.00977433	12th Dec 2018 17:21:40
bid	896.05273991	0.00000970	0.00869171	12th Dec 2018 05:09:30
bid	2370.58522986	0.00000971	0.02301838	11th Dec 2018 20:03:53
bid	10808.77416943	0.00000970	0.10484511	11th Dec 2018 20:02:55
bid	13.88946280	0.00000968	0.00013445	11th Dec 2018 17:00:03
bid	30.01547200	0.00000965	0.00028965	11th Dec 2018 17:00:03
bid	105.08376111	0.00000900	0.00094575	11th Dec 2018 17:00:03
bid	459.95245381	0.00000960	0.00441554	11th Dec 2018 16:59:23
bid	416.04751901	0.00000900	0.00374443	11th Dec 2018 16:59:23
bid	614.48524414	0.00000965	0.00592978	11th Dec 2018 16:58:38
bid	30.01547200	0.00000964	0.00028935	11th Dec 2018 16:58:38
bid	6838.78964643	0.00000970	0.06633626	10th Dec 2018 20:23:07
bid	7630.61125734	0.00000965	0.07363540	10th Dec 2018 20:22:31
ask	116.15187522	0.00000828	0.00096174	10th Dec 2018 13:44:36
ask	114.70824524	0.00000829	0.00095093	10th Dec 2018 13:44:36
ask	30.30457933	0.00000830	0.00025153	10th Dec 2018 13:44:36
ask	220.05216320	0.00000831	0.00182863	10th Dec 2018 13:44:36
ask	13.64004259	0.00000832	0.00011349	10th Dec 2018 13:44:36
ask	30.19382321	0.00000833	0.00025151	10th Dec 2018 13:44:36
ask	30.18994413	0.00000836	0.00025239	10th Dec 2018 13:44:36
ask	54.73654167	0.00000850	0.00046526	10th Dec 2018 13:44:36
ask	11.75205640	0.00000851	0.00010001	10th Dec 2018 13:44:35
ask	50.49939602	0.00000880	0.00044439	10th Dec 2018 13:44:35
ask	26.39316239	0.00000885	0.00023358	10th Dec 2018 13:44:35
ask	42.91460656	0.00000900	0.00038623	10th Dec 2018 13:44:35
ask	18.96194503	0.00000906	0.00017180	10th Dec 2018 13:44:35
ask	30.01545300	0.00000907	0.00027224	10th Dec 2018 13:44:35
bid	5193.55129562	0.00000986	0.05120842	9th Dec 2018 20:00:31
bid	4725.42593760	0.00000987	0.04663995	9th Dec 2018 20:00:12
bid	5219.94445801	0.00000985	0.05141645	9th Dec 2018 19:59:52
bid	0.47667505	0.00000988	0.00000471	9th Dec 2018 10:09:49
bid	99.52332495	0.00000985	0.00098030	9th Dec 2018 10:09:49
ask	1203.53783210	0.00000980	0.01179467	9th Dec 2018 06:41:05
bid	185.48971120	0.00000987	0.00183078	8th Dec 2018 21:44:00
bid	4345.04993909	0.00000987	0.04288564	8th Dec 2018 21:42:08
bid	881.40166902	0.00000986	0.00869062	8th Dec 2018 21:41:20
bid	311.09188582	0.00000985	0.00306426	8th Dec 2018 21:41:20
bid	926.64967533	0.00000983	0.00910897	8th Dec 2018 21:41:20
bid	297.87386548	0.00000982	0.00292512	8th Dec 2018 21:41:20
bid	610.93654224	0.00000982	0.00599940	8th Dec 2018 19:43:17
bid	389.06345776	0.00000980	0.00381282	8th Dec 2018 19:43:17
bid	4.06636538	0.00000988	0.00004018	8th Dec 2018 18:53:29
bid	245.93363462	0.00000980	0.00241015	8th Dec 2018 18:53:29
bid	4560.95729326	0.00000980	0.04469738	8th Dec 2018 18:51:47
bid	439.04270674	0.00000966	0.00424115	8th Dec 2018 18:51:47
bid	197.11254990	0.00000965	0.00190214	8th Dec 2018 18:49:15
bid	1002.88745010	0.00000963	0.00965781	8th Dec 2018 18:49:15
bid	148.23586374	0.00000963	0.00142751	8th Dec 2018 09:39:11
bid	2727.58779644	0.00000963	0.02626667	7th Dec 2018 20:39:30
bid	6357.17932159	0.00000960	0.06102892	7th Dec 2018 20:37:46
bid	6848.87668616	0.00000955	0.06540677	7th Dec 2018 20:36:56
bid	1000.00000000	0.00000965	0.00965000	7th Dec 2018 17:50:22
bid	79.54120741	0.00000965	0.00076757	6th Dec 2018 22:10:01
bid	26.84460352	0.00000964	0.00025878	6th Dec 2018 22:10:01
bid	3203.25984750	0.00000963	0.03084739	6th Dec 2018 22:08:51
bid	7042.54106757	0.00000962	0.06774925	6th Dec 2018 22:07:43
bid	5000.00000000	0.00000962	0.04810000	6th Dec 2018 22:07:33
bid	1415.66831814	0.00000960	0.01359042	6th Dec 2018 16:58:37
bid	30.62387400	0.00000960	0.00029399	6th Dec 2018 04:38:21
bid	25.00000000	0.00000960	0.00024000	6th Dec 2018 02:50:44
bid	3179.64160900	0.00000960	0.03052456	5th Dec 2018 21:50:55
bid	30.14336400	0.00000950	0.00028636	5th Dec 2018 21:50:55
bid	5004.60926901	0.00000950	0.04754379	5th Dec 2018 21:50:33
bid	30.14336400	0.00000949	0.00028606	5th Dec 2018 21:50:33
bid	6042.82976919	0.00000960	0.05801117	5th Dec 2018 21:50:07
bid	175.78304462	0.00000888	0.00156095	5th Dec 2018 21:50:07
bid	137.85665471	0.00000874	0.00120487	5th Dec 2018 21:50:07
bid	19.81978408	0.00000873	0.00017303	5th Dec 2018 21:50:07
bid	333.45948340	0.00000848	0.00282774	5th Dec 2018 21:50:07
bid	4921.62288067	0.00000898	0.04419617	4th Dec 2018 21:13:57
bid	4482.58017393	0.00000898	0.04025357	4th Dec 2018 21:12:33
bid	5803.23023402	0.00000888	0.05153268	4th Dec 2018 21:11:59
bid	205.92641662	0.00000878	0.00180803	4th Dec 2018 21:11:18
ask	19.81978408	0.00000851	0.00016867	4th Dec 2018 13:17:18
ask	30.14336100	0.00000852	0.00025682	4th Dec 2018 13:17:14
bid	20.23216746	0.00000964	0.00019504	4th Dec 2018 10:11:50
bid	13.70501683	0.00000947	0.00012979	4th Dec 2018 09:07:07
bid	28.20628200	0.00000946	0.00026683	4th Dec 2018 09:07:07
ask	171.79383900	0.00000844	0.00144994	4th Dec 2018 08:00:38
ask	28.20616100	0.00000845	0.00023834	4th Dec 2018 08:00:37
bid	105.51729687	0.00000965	0.00101824	3rd Dec 2018 21:31:21
bid	75.36029552	0.00000965	0.00072723	3rd Dec 2018 21:30:45
bid	38.53344983	0.00000965	0.00037185	3rd Dec 2018 21:30:31
bid	3310.82612835	0.00000965	0.03194947	3rd Dec 2018 21:26:32
bid	2787.13038447	0.00000965	0.02689581	3rd Dec 2018 21:25:52
bid	2259.39960705	0.00000965	0.02180321	3rd Dec 2018 21:25:48
bid	4030.61872352	0.00000965	0.03889547	3rd Dec 2018 21:24:00
bid	27.93304832	0.00000964	0.00026927	3rd Dec 2018 21:24:00
bid	312.57393400	0.00000920	0.00287568	3rd Dec 2018 21:24:00
bid	511.25264560	0.00000910	0.00465240	3rd Dec 2018 21:24:00
bid	851.66245460	0.00000900	0.00766496	3rd Dec 2018 21:23:38
bid	170.84282460	0.00000899	0.00153588	3rd Dec 2018 21:23:38
bid	1703.32489720	0.00000877	0.01493816	3rd Dec 2018 21:23:37
bid	113.89521640	0.00000876	0.00099772	3rd Dec 2018 21:23:37
bid	141.73104740	0.00000860	0.00121889	3rd Dec 2018 21:23:13
bid	169.56685840	0.00000850	0.00144132	3rd Dec 2018 21:23:13
bid	27.83579700	0.00000849	0.00023633	3rd Dec 2018 21:23:13
ask	3.92117365	0.00000812	0.00003184	3rd Dec 2018 01:12:06
ask	16.07882635	0.00000836	0.00013442	3rd Dec 2018 01:12:06
bid	92.07626638	0.00000965	0.00088854	2nd Dec 2018 19:56:21
bid	7.92373362	0.00000964	0.00007638	2nd Dec 2018 19:56:21
bid	900.00000000	0.00000865	0.00778500	2nd Dec 2018 19:56:21
ask	12.28758884	0.00000865	0.00010629	2nd Dec 2018 19:55:22
ask	15.64545948	0.00000877	0.00013721	2nd Dec 2018 19:55:22
ask	113.89521640	0.00000878	0.00100000	2nd Dec 2018 19:55:22
ask	170.84282460	0.00000878	0.00150000	2nd Dec 2018 19:55:22
ask	27.83580400	0.00000878	0.00024440	2nd Dec 2018 19:55:22
bid	30.80527248	0.00000964	0.00029696	2nd Dec 2018 19:54:29
ask	389.96594162	0.00000963	0.00375537	2nd Dec 2018 19:54:26
ask	31.21833607	0.00000963	0.00030063	2nd Dec 2018 19:54:23
ask	56.58743515	0.00000963	0.00054494	2nd Dec 2018 19:54:22
bid	4845.61993398	0.00000963	0.04666332	2nd Dec 2018 19:54:22
bid	5374.00062417	0.00000960	0.05159041	2nd Dec 2018 19:52:50
bid	27.83580400	0.00000964	0.00026834	2nd Dec 2018 17:11:28
bid	255.76885232	0.00000950	0.00242980	2nd Dec 2018 17:10:49
bid	2223.93646320	0.00000950	0.02112740	2nd Dec 2018 17:10:13
bid	59.62863070	0.00000964	0.00057482	2nd Dec 2018 00:26:01
bid	390.71149819	0.00000872	0.00340700	2nd Dec 2018 00:22:18
bid	94.16986980	0.00000858	0.00080798	2nd Dec 2018 00:22:18
bid	1186.23756031	0.00000857	0.01016606	2nd Dec 2018 00:22:18
bid	118.20330969	0.00000856	0.00101182	2nd Dec 2018 00:22:18
bid	3450.03878483	0.00000853	0.02942883	1st Dec 2018 22:12:26
bid	12238.36740503	0.00000850	0.10402612	1st Dec 2018 22:11:30
bid	2014.35393395	0.00000854	0.01720258	30th Nov 2018 22:12:08
bid	2078.52735877	0.00000855	0.01777141	30th Nov 2018 22:11:03
bid	10915.51567879	0.00000850	0.09278188	30th Nov 2018 22:10:36
bid	789.32223799	0.00000855	0.00674871	30th Nov 2018 05:09:50
bid	1000.00000000	0.00000855	0.00855000	30th Nov 2018 05:09:38
bid	3915.51567879	0.00000854	0.03343850	29th Nov 2018 21:07:00
bid	805.75110568	0.00000857	0.00690529	29th Nov 2018 18:11:41
bid	1194.24889432	0.00000850	0.01015112	29th Nov 2018 18:11:41
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:51
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:51
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:51
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:50
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:50
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:50
bid	908.75355849	0.00000850	0.00772441	29th Nov 2018 16:59:50