MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000127	0.00000127	0.00000107	0.00000143	0.00000127

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000107	112.14953271	0.00012000
0.00000106	141.50943350	0.00015000
0.00000100	278.69161676	0.00027869
0.00000095	352.82105263	0.00033518
0.00000093	177.68483620	0.00016525
0.00000080	393.75000000	0.00031500
0.00000072	712.21250000	0.00051279
0.00000068	522.20588235	0.00035510
0.00000055	961.81818181	0.00052900
0.00000051	1308.42549019	0.00066730
0.00000048	1295.00000000	0.00062160
0.00000044	1250.00000000	0.00055000
0.00000041	18663.40458075	0.00765200
0.00000019	1166.17599534	0.00022157
0.00000018	71152.77777777	0.01280750
0.00000015	2000.00000000	0.00030000
0.00000010	3150.00000000	0.00031500
0.00000006	15000.00000000	0.00090000
0.00000005	319522.00000000	0.01597610
0.00000003	3366.66666666	0.00010100
0.00000001	30100.00000000	0.00030100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000143	826.62714781	0.00118208
0.00000144	276.83375550	0.00039864
0.00000155	291.96133016	0.00045254
0.00000180	388.00000000	0.00069840
0.00000197	100.00000000	0.00019700
0.00000198	369.80519480	0.00073221
0.00000202	51.00000000	0.00010302
0.00000203	102.31516380	0.00020770
0.00000204	1500.00000000	0.00306000
0.00000205	369.23076923	0.00075692
0.00000211	445.63858875	0.00094030
0.00000228	318.80616736	0.00072688
0.00000242	1151.42551462	0.00278645
0.00000277	36.84585130	0.00010206
0.00000283	2749.65680133	0.00778153
0.00000292	50.16618705	0.00014649
0.00000321	51.03762188	0.00016383
0.00000344	756.86143468	0.00260360
0.00000389	25.78371206	0.00010030
0.00000390	47.81948076	0.00018650
0.00000403	47.70845381	0.00019227
0.00000457	99.23677778	0.00045351
0.00000488	298.00000000	0.00145424
0.00000501	36.87477345	0.00018474
0.00000525	0.46523715	0.00000244
0.00000589	99.23677778	0.00058450
0.00000608	300.00000000	0.00182400
0.00000614	183.35624198	0.00112581
0.00000615	392.54689484	0.00241416
0.00000649	2468.13370058	0.01601819
0.00000664	42.19268568	0.00028016
0.00000682	400.00000000	0.00272800
0.00000702	305.47071640	0.00214440
0.00000708	300.57365308	0.00212806
0.00000718	5350.00000000	0.03841300
0.00000722	593.33727468	0.00428390
0.00000749	53.47593582	0.00040053
0.00000762	25.82269828	0.00019677
0.00000766	30.25718608	0.00023177
0.00000770	19.20122887	0.00014785
0.00000796	32.72251308	0.00026047
0.00000797	386.99356038	0.00308434
0.00000799	33.28894806	0.00026598
0.00000828	300.57365308	0.00248875
0.00000832	162.09770139	0.00134865
0.00000853	31.95446300	0.00027257
0.00000880	30.00000000	0.00026400
0.00000899	146.85897435	0.00132026
0.00000950	195.29578947	0.00185531
0.00000978	36.63003663	0.00035824
0.00000981	13.45686593	0.00013201
0.00000983	51.17914721	0.00050309
0.00000989	1002.53608117	0.00991508
0.00000995	155.12679162	0.00154351
0.00001000	8555.28160200	0.08555282
0.00001030	28.32546902	0.00029175
0.00001031	101.64867841	0.00104800
0.00001090	365.00000000	0.00397850
0.00001091	24.89779196	0.00027163
0.00001100	120.00000000	0.00132000
0.00001153	200.00000000	0.00230600
0.00001155	31.12804368	0.00035953
0.00001156	500.00000000	0.00578000
0.00001190	465.00000000	0.00553350
0.00001196	25.03217749	0.00029938
0.00001290	365.00000000	0.00470850
0.00001300	108.00000000	0.00140400
0.00001318	19.26309806	0.00025389
0.00001343	30.00000000	0.00040290
0.00001356	300.00000000	0.00406800
0.00001390	365.00000000	0.00507350
0.00001440	21.00000000	0.00030240
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	378.00000000	0.00545454
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001500	210.00000000	0.00315000
0.00001512	19.90319201	0.00030094
0.00001556	400.00000000	0.00622400
0.00001590	365.00000000	0.00580350
0.00001600	8.00000000	0.00012800
0.00001690	341.25364000	0.00576719
0.00001756	400.00000000	0.00702400
0.00001800	300.00000000	0.00540000
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00002000	25.00000000	0.00050000
0.00002090	341.25364000	0.00713220
0.00002121	32.00000000	0.00067872
0.00002200	5200.00000000	0.11440000
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002400	300.00000000	0.00720000
0.00002435	200.00000000	0.00487000
0.00002490	341.25364000	0.00849722
0.00002500	9.03128911	0.00022578
0.00002616	44.07384615	0.00115297
0.00002690	358.00000000	0.00963020
0.00002890	358.00000000	0.01034620
0.00003000	30.00000000	0.00090000
0.00003090	358.00000000	0.01106220
0.00003259	10.61239679	0.00034586
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003600	200.00000000	0.00720000
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003900	200.00000000	0.00780000
0.00003950	348.95957453	0.01378390
0.00004000	250.00000000	0.01000000
0.00004041	20.00000000	0.00080820
0.00004116	100.00000000	0.00411600
0.00004200	200.00000000	0.00840000
0.00004299	1186.77382020	0.05101941
0.00004380	2000.00000000	0.08760000
0.00004400	2000.00000000	0.08800000
0.00004598	433.55570380	0.01993489
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004998	433.55570380	0.02166911
0.00005000	2002.47950000	0.10012398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005555	2.00000000	0.00011110
0.00005598	418.00000000	0.02339964
0.00005898	418.00000000	0.02465364
0.00006000	2124.00000000	0.12744000
0.00006067	31.97214936	0.00193975
0.00006198	418.00000000	0.02590764
0.00006498	418.00000000	0.02716164
0.00006666	2.00000000	0.00013332
0.00006798	418.00000000	0.02841564
0.00007000	2000.00000000	0.14000000
0.00007098	418.00000000	0.02966964
0.00007100	1256.96270073	0.08924435
0.00007180	434.92935635	0.03122793
0.00007398	418.00000000	0.03092364
0.00007677	52.74092347	0.00404892
0.00007698	418.00000000	0.03217764
0.00007700	30.00000000	0.00231000
0.00007777	2.00000000	0.00015554

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
bid	80.39793699	0.00000127	0.00010211	17th Jan 2021 19:28:16
bid	79.76982812	0.00000128	0.00010211	17th Jan 2021 13:50:36
bid	101.84353741	0.00000147	0.00014971	12th Jan 2021 01:24:35
bid	0.63899144	0.00000119	0.00000076	9th Jan 2021 15:12:22
bid	88.12000000	0.00000115	0.00010134	9th Jan 2021 15:12:22
ask	111.10320230	0.00000094	0.00010444	8th Jan 2021 05:24:05
bid	224.20182177	0.00000124	0.00027801	5th Jan 2021 10:20:20
bid	225.01966956	0.00000123	0.00027677	5th Jan 2021 10:20:20
ask	97.56097560	0.00000123	0.00012000	3rd Jan 2021 07:56:34
bid	118.94953307	0.00000124	0.00014750	3rd Jan 2021 06:47:19
bid	167.13400000	0.00000124	0.00020725	3rd Jan 2021 06:47:09
bid	167.13400000	0.00000124	0.00020725	3rd Jan 2021 06:47:09
ask	322.58064516	0.00000124	0.00040000	3rd Jan 2021 06:47:09
bid	21.26366962	0.00000112	0.00002382	2nd Jan 2021 08:22:37
bid	246.83448215	0.00000112	0.00027645	2nd Jan 2021 08:22:37
bid	91.16551785	0.00000112	0.00010211	1st Jan 2021 22:04:40
bid	500.19805200	0.00000103	0.00051520	1st Jan 2021 18:37:19
bid	374.12236416	0.00000095	0.00035542	1st Jan 2021 18:37:19
bid	1591.09408017	0.00000094	0.00149563	1st Jan 2021 18:37:19
bid	177.68483620	0.00000094	0.00016702	1st Jan 2021 18:37:18
bid	585.22613649	0.00000094	0.00055011	1st Jan 2021 18:37:18
bid	145.35815532	0.00000095	0.00013809	1st Jan 2021 17:55:09
bid	54.36141125	0.00000211	0.00011470	31st Dec 2020 18:30:55
ask	217.68371385	0.00000077	0.00016762	31st Dec 2020 18:29:54
ask	982.61787203	0.00000077	0.00075662	31st Dec 2020 18:29:16
ask	519.48051948	0.00000077	0.00040000	31st Dec 2020 18:29:16
ask	669.23076923	0.00000078	0.00052200	31st Dec 2020 18:29:16
bid	114.51650743	0.00000232	0.00026568	31st Dec 2020 17:44:24
ask	37274.11764705	0.00000051	0.01900980	31st Dec 2020 17:43:44
ask	400.00000000	0.00000051	0.00020400	31st Dec 2020 17:43:44
ask	29230.76923076	0.00000052	0.01520000	31st Dec 2020 17:43:43
ask	814.81481481	0.00000054	0.00044000	31st Dec 2020 17:43:43
ask	15814.81481481	0.00000054	0.00854000	31st Dec 2020 17:43:43
bid	52.20022128	0.00000233	0.00012163	31st Dec 2020 17:36:33
bid	121.78923470	0.00000087	0.00010596	31st Dec 2020 17:34:45
ask	17071.42857142	0.00000056	0.00956000	31st Dec 2020 17:21:07
ask	11000.00000000	0.00000060	0.00660000	31st Dec 2020 17:21:07
ask	229.88505748	0.00000087	0.00020000	31st Dec 2020 17:20:31
bid	156.17080068	0.00000100	0.00015617	31st Dec 2020 17:20:11
ask	7788.29069767	0.00000086	0.00669793	31st Dec 2020 17:19:39
ask	14375.64367816	0.00000087	0.01250681	31st Dec 2020 17:19:31
ask	114.94260000	0.00000087	0.00010000	31st Dec 2020 17:19:31
ask	75.26825003	0.00000102	0.00007677	31st Dec 2020 17:19:31
bid	29.69748477	0.00000102	0.00003029	31st Dec 2020 17:19:10
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:19:02
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:19:01
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:19:00
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:18:59
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:18:56
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:18:42
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:18:40
bid	104.96573480	0.00000102	0.00010707	31st Dec 2020 17:18:38
bid	136.88947260	0.00000102	0.00013963	31st Dec 2020 17:17:45
bid	91.68716423	0.00000102	0.00009352	31st Dec 2020 17:17:44
bid	50.83150312	0.00000101	0.00005134	31st Dec 2020 17:17:44
bid	291.19801980	0.00000101	0.00029411	31st Dec 2020 17:17:30
bid	128.46534653	0.00000101	0.00012975	31st Dec 2020 17:17:24
bid	128.46534653	0.00000101	0.00012975	31st Dec 2020 17:17:17
bid	330.55806851	0.00000101	0.00033386	31st Dec 2020 17:17:13
bid	168.48171551	0.00000101	0.00017017	31st Dec 2020 17:17:12
ask	6625.50495049	0.00000101	0.00669176	31st Dec 2020 17:16:56
ask	2000.00000000	0.00000101	0.00202000	31st Dec 2020 17:16:56
ask	9339.46078431	0.00000102	0.00952625	31st Dec 2020 17:16:56
ask	12076.79807692	0.00000104	0.01255987	31st Dec 2020 17:16:08
ask	95.23810000	0.00000105	0.00010000	31st Dec 2020 17:16:08
ask	5635.40677966	0.00000118	0.00664978	31st Dec 2020 17:16:08
ask	7378.68032786	0.00000122	0.00900199	31st Dec 2020 17:15:42
ask	400.10569106	0.00000123	0.00049213	31st Dec 2020 17:15:42
ask	10153.72357723	0.00000123	0.01248908	31st Dec 2020 17:13:26
ask	4787.94927536	0.00000138	0.00660737	31st Dec 2020 17:13:26
ask	8527.71126760	0.00000142	0.01210935	31st Dec 2020 17:13:11
ask	4063.31547619	0.00000168	0.00682637	31st Dec 2020 17:12:16
ask	1213.00000000	0.00000170	0.00206210	31st Dec 2020 17:12:16
ask	58.13960000	0.00000172	0.00010000	31st Dec 2020 17:12:16
ask	100.00000000	0.00000176	0.00017600	31st Dec 2020 17:12:16
ask	100.00000000	0.00000202	0.00020200	31st Dec 2020 17:12:16
bid	100.00000000	0.00000210	0.00021000	31st Dec 2020 17:11:39
ask	1233.35828342	0.00000212	0.00261472	31st Dec 2020 17:10:49
ask	56.33802816	0.00000213	0.00012000	31st Dec 2020 17:10:49
ask	575.93365305	0.00000221	0.00127281	31st Dec 2020 17:10:33
ask	1066.90950226	0.00000221	0.00235787	31st Dec 2020 17:10:33
ask	904.36486486	0.00000222	0.00200769	31st Dec 2020 16:58:05
ask	913.00000000	0.00000225	0.00205425	31st Dec 2020 16:56:14
ask	171.28971755	0.00000242	0.00041452	30th Dec 2020 16:22:31
ask	218.58488750	0.00000242	0.00052898	29th Dec 2020 09:09:42
ask	50.45843621	0.00000243	0.00012261	29th Dec 2020 09:09:42
ask	49.18032786	0.00000244	0.00012000	29th Dec 2020 09:09:42
ask	100.00000000	0.00000260	0.00026000	27th Dec 2020 10:07:36
ask	43.16796328	0.00000260	0.00011224	26th Dec 2020 21:52:25
ask	46.87600131	0.00000260	0.00012188	26th Dec 2020 21:52:22
ask	50.92990283	0.00000260	0.00013242	25th Dec 2020 15:43:00
ask	48.33028560	0.00000260	0.00012566	25th Dec 2020 15:42:57
ask	72.14446130	0.00000260	0.00018758	25th Dec 2020 15:42:55
ask	75.25925925	0.00000271	0.00020395	23rd Dec 2020 15:34:41
ask	38.23253170	0.00000271	0.00010361	23rd Dec 2020 07:29:09
ask	50.56746830	0.00000271	0.00013704	23rd Dec 2020 07:29:09
ask	60.34314870	0.00000277	0.00016715	22nd Dec 2020 05:45:10
ask	1374.63165622	0.00000277	0.00380773	20th Dec 2020 19:16:38
ask	64.81191519	0.00000277	0.00017953	20th Dec 2020 09:19:28
ask	91.60832556	0.00000277	0.00025376	19th Dec 2020 21:30:31
ask	98.62604165	0.00000277	0.00027319	19th Dec 2020 21:30:28
ask	82.14166505	0.00000277	0.00022753	19th Dec 2020 21:30:25
ask	37.81158369	0.00000277	0.00010474	19th Dec 2020 10:14:38
ask	40.06318050	0.00000277	0.00011098	19th Dec 2020 00:46:01
ask	52.71425275	0.00000277	0.00014602	18th Dec 2020 08:34:41
ask	120.83419605	0.00000277	0.00033471	12th Dec 2020 23:26:45
ask	89.92805690	0.00000278	0.00025000	23rd Nov 2020 18:19:26
ask	63.27044036	0.00000278	0.00017589	19th Nov 2020 11:49:16
ask	47.78626740	0.00000277	0.00013237	18th Nov 2020 01:58:37
ask	45.90818153	0.00000277	0.00012717	16th Nov 2020 10:10:51
ask	75.00000000	0.00000277	0.00020775	9th Nov 2020 20:14:33
bid	95.70518134	0.00000278	0.00026606	8th Nov 2020 17:22:57
bid	134.93105945	0.00000278	0.00037511	8th Nov 2020 17:22:57
ask	188.01125452	0.00000277	0.00052079	7th Nov 2020 22:07:59
ask	96.88581314	0.00000278	0.00026934	7th Nov 2020 06:23:32
ask	45.43200000	0.00000277	0.00012585	5th Nov 2020 15:25:07
ask	59.24411058	0.00000277	0.00016411	31st Oct 2020 16:41:53
ask	35.79340941	0.00000277	0.00009915	30th Oct 2020 10:18:19
ask	50.16618705	0.00000278	0.00013946	30th Oct 2020 10:18:19
ask	51.02589928	0.00000277	0.00014134	28th Oct 2020 10:02:55
ask	59.63659244	0.00000277	0.00016519	27th Oct 2020 20:13:24
ask	38.97410072	0.00000277	0.00010796	27th Oct 2020 07:36:47
ask	51.02589928	0.00000278	0.00014185	27th Oct 2020 07:36:47
ask	50.80330033	0.00000277	0.00014073	25th Oct 2020 14:42:36
ask	118.52494582	0.00000277	0.00032831	19th Oct 2020 08:42:20
ask	276.31623786	0.00000278	0.00076816	19th Oct 2020 06:23:01
ask	155.73835998	0.00000278	0.00043295	19th Oct 2020 06:21:12
ask	88.37914317	0.00000278	0.00024569	19th Oct 2020 05:53:18
ask	88.04073310	0.00000278	0.00024475	18th Oct 2020 06:16:28
ask	47.38123657	0.00000278	0.00013172	18th Oct 2020 05:27:52
ask	44.83866289	0.00000278	0.00012465	17th Oct 2020 14:41:19
ask	43.99258964	0.00000278	0.00012230	17th Oct 2020 14:40:35
ask	87.90619256	0.00000278	0.00024438	17th Oct 2020 14:33:49
ask	73.80382016	0.00000278	0.00020517	17th Oct 2020 14:04:01
ask	43.78219330	0.00000279	0.00012215	17th Oct 2020 13:37:47
ask	14.94337681	0.00000279	0.00004169	17th Oct 2020 13:36:08
ask	54.34835219	0.00000280	0.00015218	17th Oct 2020 13:36:08
ask	131.72646598	0.00000280	0.00036883	17th Oct 2020 13:29:43
ask	210.35375325	0.00000280	0.00058899	17th Oct 2020 13:27:29
ask	129.28568441	0.00000279	0.00036071	17th Oct 2020 12:45:34
ask	43.01075268	0.00000279	0.00012000	17th Oct 2020 12:10:08
bid	102.31516380	0.00000280	0.00028648	30th Sep 2020 19:39:49
bid	59.66072747	0.00000280	0.00016705	30th Sep 2020 16:43:50
ask	2136.84722222	0.00000288	0.00615412	30th Sep 2020 02:14:09
ask	96.88581314	0.00000289	0.00028000	30th Sep 2020 02:14:09
ask	83.89261700	0.00000298	0.00025000	30th Sep 2020 02:14:09
ask	40.26845637	0.00000298	0.00012000	30th Sep 2020 02:14:08
bid	34.81395348	0.00000344	0.00011976	6th Sep 2020 06:19:43
ask	11.81256434	0.00000303	0.00003579	3rd Sep 2020 09:24:31
ask	50.80330033	0.00000303	0.00015393	3rd Sep 2020 09:24:31