MAO

Yobit - mao/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000838	0.00000836	0.00000781	0.00000836	0.00000836

Buy Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000781	208.64871795	0.00162955
0.00000780	117.92019237	0.00091978
0.00000761	14.45466491	0.00011000
0.00000760	30.00000000	0.00022800
0.00000756	198.41269841	0.00150000
0.00000725	673.79372308	0.00488500
0.00000710	212.82471255	0.00151106
0.00000701	42.79600570	0.00030000
0.00000700	1000.00000000	0.00700000
0.00000685	715.86577377	0.00490368
0.00000663	100.00000000	0.00066300
0.00000662	75.52870090	0.00050000
0.00000661	1000.00000000	0.00661000
0.00000660	59.86547667	0.00039511
0.00000651	30.72196620	0.00020000
0.00000650	6325.43606201	0.04111533
0.00000634	1183.61404713	0.00750411
0.00000625	102.46060048	0.00064038
0.00000620	1000.00000000	0.00620000
0.00000615	207.45310516	0.00127584
0.00000609	211.04078947	0.00128524
0.00000600	5900.00000000	0.03540000
0.00000580	1050.06456685	0.00609037
0.00000575	1000.00000000	0.00575000
0.00000555	372.00733389	0.00206464
0.00000527	659.28006117	0.00347441
0.00000516	991.64728682	0.00511690
0.00000505	878.31149913	0.00443547
0.00000504	2161.65270560	0.01089473
0.00000503	1491.05367793	0.00750000
0.00000502	6593.99199212	0.03310184
0.00000485	344.00000000	0.00166840
0.00000471	991.64728682	0.00467066
0.00000470	56.95345000	0.00026768
0.00000468	2330.83239137	0.01090830
0.00000462	1185.54329004	0.00547721
0.00000455	2007.70497350	0.00913506
0.00000438	346.20631501	0.00151638
0.00000437	800.09618933	0.00349642
0.00000418	2448.64529552	0.01023534
0.00000415	2000.00000000	0.00830000
0.00000412	425.67014759	0.00175376
0.00000410	40.00000000	0.00016400
0.00000407	1842.75184275	0.00750000
0.00000402	1215.36318407	0.00488576
0.00000391	1215.36318407	0.00475207
0.00000390	3127.65745600	0.01219786
0.00000388	2364.74807197	0.00917522
0.00000372	1945.00537634	0.00723542
0.00000350	1942.85714285	0.00680000
0.00000342	2237.40058479	0.00765191
0.00000328	1789.62500000	0.00586997
0.00000306	32.67974000	0.00010000
0.00000302	2568.52317880	0.00775694
0.00000300	1000.00000000	0.00300000
0.00000288	2136.84722222	0.00615412
0.00000277	2839.72602739	0.00786604
0.00000271	2683.02583025	0.00727100
0.00000258	2524.44186046	0.00651306
0.00000242	389.87460505	0.00094350
0.00000235	1000.00000000	0.00235000
0.00000232	3547.84482758	0.00823100
0.00000228	2963.03508771	0.00675572
0.00000222	904.36486486	0.00200769
0.00000221	1642.84315531	0.00363068
0.00000220	100.00000000	0.00022000
0.00000212	1233.35828342	0.00261472
0.00000211	1000.00000000	0.00211000
0.00000201	4714.93034825	0.00947701
0.00000198	3468.08080808	0.00686680
0.00000188	1000.00000000	0.00188000
0.00000186	60.00000000	0.00011160
0.00000181	5327.41436464	0.00964262
0.00000176	100.00000000	0.00017600
0.00000172	58.13960000	0.00010000
0.00000171	40060.00000000	0.06850260
0.00000169	18000.00000000	0.03042000
0.00000168	4063.31547619	0.00682637
0.00000162	7119.26543209	0.01153321
0.00000142	8527.71126760	0.01210935
0.00000138	4787.94927536	0.00660737
0.00000123	10153.72357723	0.01248908
0.00000122	7378.68032786	0.00900199
0.00000121	90.00000000	0.00010890
0.00000118	5635.40677966	0.00664978
0.00000110	95.00000000	0.00010450
0.00000105	95.23810000	0.00010000
0.00000104	12076.79807692	0.01255987
0.00000103	100.00000000	0.00010300
0.00000102	9339.46078431	0.00952625
0.00000101	8725.50495049	0.00881276
0.00000087	14490.58627816	0.01260681
0.00000086	7788.29069767	0.00669793
0.00000077	25000.00000000	0.01925000
0.00000067	10000.00000000	0.00670000
0.00000060	11000.00000000	0.00660000
0.00000056	17071.42857142	0.00956000
0.00000054	15814.81481481	0.00854000
0.00000052	29230.76923076	0.01520000
0.00000051	37674.11764705	0.01921380
0.00000043	23255.81395348	0.01000000
0.00000035	51559.77142857	0.01804592
0.00000032	312.53125000	0.00010001
0.00000018	71152.77777777	0.01280750
0.00000014	108702.64285714	0.01521837
0.00000013	100000.00000000	0.01300000
0.00000010	50000.00000000	0.00500000
0.00000005	319522.00000000	0.01597610
0.00000004	2525.00000000	0.00010100
0.00000003	3366.66666666	0.00010100
0.00000001	110100.00000000	0.00110100

Sell Orders

Price (BTC)	Amount (mao)	Total (BTC)
0.00000836	1572.19945586	0.01314359
0.00000840	487.79448257	0.00409747
0.00000841	107.00000000	0.00089987
0.00000842	109.00000000	0.00091778
0.00000843	121.00000000	0.00102003
0.00000844	123.00000000	0.00103812
0.00000845	123.00000000	0.00103935
0.00000880	15.30677043	0.00013470
0.00000882	389.00000000	0.00343098
0.00000883	433.00000000	0.00382339
0.00000885	431.00000000	0.00381435
0.00000886	421.00000000	0.00373006
0.00000887	399.00000000	0.00353913
0.00000888	432.00000000	0.00383616
0.00000911	88.28037463	0.00080423
0.00000918	67.41225543	0.00061884
0.00000951	200.00000000	0.00190200
0.00000974	668.06116850	0.00650692
0.00000987	10.67695382	0.00010538
0.00000988	300.00000000	0.00296400
0.00000989	2315.00000000	0.02289535
0.00000990	5927.28676285	0.05868014
0.00000995	155.12679162	0.00154351
0.00000998	2000.00000000	0.01996000
0.00000999	200.00000000	0.00199800
0.00001031	101.64867841	0.00104800
0.00001089	9.64252937	0.00010501
0.00001090	365.00000000	0.00397850
0.00001100	130.08165322	0.00143090
0.00001153	200.00000000	0.00230600
0.00001190	465.00000000	0.00553350
0.00001199	9.28071934	0.00011128
0.00001200	4728.55020442	0.05674260
0.00001290	365.00000000	0.00470850
0.00001389	17.61486560	0.00024467
0.00001390	365.00000000	0.00507350
0.00001400	703.54448843	0.00984962
0.00001405	620.81414137	0.00872244
0.00001441	355.00000000	0.00511555
0.00001442	265.00000000	0.00382130
0.00001443	278.00000000	0.00401154
0.00001444	256.00000000	0.00369664
0.00001490	365.00000000	0.00543850
0.00001495	3000.00000000	0.04485000
0.00001500	3716.82563725	0.05575238
0.00001590	365.00000000	0.00580350
0.00001689	15.66047404	0.00026451
0.00001690	341.25364000	0.00576719
0.00001750	387.00000000	0.00677250
0.00001760	357.00000000	0.00628320
0.00001770	327.00000000	0.00578790
0.00001780	300.00000000	0.00534000
0.00001800	200.00000000	0.00360000
0.00001835	822.07106360	0.01508500
0.00001890	341.25364000	0.00644969
0.00001893	200.00000000	0.00378600
0.00001898	208.66596744	0.00396048
0.00001999	10.66010722	0.00021310
0.00002000	278.11510483	0.00556230
0.00002090	341.25364000	0.00713220
0.00002189	98.41616155	0.00215433
0.00002200	5200.00000000	0.11440000
0.00002238	5.79274916	0.00012964
0.00002239	200.00000000	0.00447800
0.00002290	341.25364000	0.00781471
0.00002310	200.00000000	0.00462000
0.00002400	300.00000000	0.00720000
0.00002434	5.75504221	0.00014008
0.00002435	200.00000000	0.00487000
0.00002452	421.40460681	0.01033284
0.00002453	179.26347995	0.00439733
0.00002481	2556.86836575	0.06343590
0.00002490	441.25364000	0.01098722
0.00002499	880.00000000	0.02199120
0.00002589	324.08899615	0.00839066
0.00002600	400.00000000	0.01040000
0.00002605	150.00000000	0.00390750
0.00002616	44.07384615	0.00115297
0.00002627	4.35501088	0.00011441
0.00002628	30.56939922	0.00080336
0.00002690	358.00000000	0.00963020
0.00002847	5.83414377	0.00016610
0.00002848	22.16719138	0.00063132
0.00002890	358.00000000	0.01034620
0.00002972	429.00240476	0.01274995
0.00002999	410.00000000	0.01229590
0.00003027	560.11479017	0.01695467
0.00003089	4.15467557	0.00012834
0.00003090	358.00000000	0.01106220
0.00003133	500.00000000	0.01566500
0.00003246	77.92849971	0.00252956
0.00003259	10.61239679	0.00034586
0.00003289	3.24379018	0.00010669
0.00003290	358.00000000	0.01177820
0.00003400	200.00000000	0.00680000
0.00003489	3.49241468	0.00012185
0.00003490	358.00000000	0.01249420
0.00003500	200.00000000	0.00700000
0.00003515	38.75817863	0.00136235
0.00003600	200.00000000	0.00720000
0.00003628	30.56939922	0.00110906
0.00003690	358.00000000	0.01321020
0.00003700	200.00000000	0.00740000
0.00003798	5000.00000000	0.18990000
0.00003800	230.00000000	0.00874000
0.00003812	1199.13121510	0.04571088
0.00003816	50.00000000	0.00190800
0.00003873	14.43298969	0.00055899
0.00003877	659.00000000	0.02554943
0.00003900	200.00000000	0.00780000
0.00003905	150.00000000	0.00585750
0.00003950	348.95957453	0.01378390
0.00004000	2900.00000000	0.11600000
0.00004041	20.00000000	0.00080820
0.00004042	520.06523253	0.02102104
0.00004055	472.87434279	0.01917505
0.00004100	831.38623425	0.03408684
0.00004116	100.00000000	0.00411600
0.00004120	1222.76665023	0.05037799
0.00004140	381.00000000	0.01577340
0.00004200	200.00000000	0.00840000
0.00004247	164.00000000	0.00696508
0.00004248	251.00000000	0.01066248
0.00004249	391.00000000	0.01661359
0.00004250	535.00000000	0.02273750
0.00004251	171.00000000	0.00726921
0.00004253	91.00000000	0.00387023
0.00004257	472.61950899	0.02011941
0.00004259	2040.90315300	0.08692207
0.00004299	1186.77382020	0.05101941
0.00004301	100.00000000	0.00430100
0.00004380	2002.30000000	0.08770074
0.00004400	2000.00000000	0.08800000
0.00004450	569.30656170	0.02533414
0.00004531	19.58342117	0.00088732
0.00004598	433.55570380	0.01993489
0.00004600	74.43509299	0.00342401
0.00004628	29.43060078	0.00136205
0.00004700	116.16008628	0.00545952
0.00004798	433.55570380	0.02080200
0.00004800	10.00000000	0.00048000
0.00004873	20.00000000	0.00097460
0.00004879	200.00000000	0.00975800
0.00004900	1000.00000000	0.04900000
0.00004998	433.55570380	0.02166911
0.00005000	4302.47950000	0.21512398
0.00005298	418.00000000	0.02214564
0.00005299	1500.00000000	0.07948500
0.00005402	276.93904380	0.01496025
0.00005555	2.00000000	0.00011110

Trade History

Type	Amount (mao)	Price (BTC)	Total (BTC)	Time Stamp
bid	326.56891032	0.00000836	0.00273012	18th Aug 2018 20:00:14
bid	341.02357523	0.00000836	0.00285096	18th Aug 2018 19:59:56
bid	2314.71648874	0.00000836	0.01935103	18th Aug 2018 19:59:11
bid	371.02357523	0.00000836	0.00310176	18th Aug 2018 19:58:41
bid	1569.43627364	0.00000838	0.01315188	18th Aug 2018 06:51:47
bid	3314.71648874	0.00000836	0.02771103	18th Aug 2018 06:51:19
bid	1.14928503	0.00000840	0.00000965	17th Aug 2018 20:10:26
bid	2498.85071497	0.00000838	0.02094037	17th Aug 2018 20:10:26
bid	128.97642477	0.00000840	0.00108340	17th Aug 2018 20:09:53
bid	371.02357523	0.00000835	0.00309805	17th Aug 2018 20:09:53
bid	1217.18929663	0.00000830	0.01010267	17th Aug 2018 20:09:24
ask	1243.22999672	0.00000825	0.01025665	17th Aug 2018 20:08:28
bid	41.76420796	0.00000840	0.00035082	17th Aug 2018 15:00:32
bid	258.23579204	0.00000835	0.00215627	17th Aug 2018 15:00:32
bid	1000.00000000	0.00000840	0.00840000	16th Aug 2018 22:41:07
bid	2389.65949685	0.00000835	0.01995366	16th Aug 2018 22:39:29
bid	890.88377146	0.00000840	0.00748342	16th Aug 2018 22:38:19
bid	14.41677588	0.00000839	0.00012096	16th Aug 2018 22:38:19
bid	800.00000000	0.00000800	0.00640000	16th Aug 2018 22:38:19
bid	35.66333808	0.00000797	0.00028424	16th Aug 2018 22:38:18
bid	197.10906702	0.00000780	0.00153745	16th Aug 2018 22:38:18
bid	967.22759490	0.00000778	0.00752503	16th Aug 2018 22:38:18
bid	79.96158608	0.00000778	0.00062210	16th Aug 2018 19:06:49
bid	1458.22284472	0.00000765	0.01115540	16th Aug 2018 19:05:55
bid	948.63442452	0.00000760	0.00720962	16th Aug 2018 19:05:55
bid	1102.00000000	0.00000759	0.00836418	16th Aug 2018 19:05:55
bid	455.05801743	0.00000750	0.00341294	16th Aug 2018 19:05:55
bid	14.56533333	0.00000750	0.00010924	16th Aug 2018 08:31:31
bid	396.03366374	0.00000759	0.00300590	15th Aug 2018 20:55:07
bid	125.94217288	0.00000760	0.00095716	15th Aug 2018 20:54:43
bid	474.05782712	0.00000760	0.00360284	15th Aug 2018 20:54:23
bid	538.39448904	0.00000760	0.00409180	15th Aug 2018 20:54:13
ask	2040.65832521	0.00000750	0.01530494	15th Aug 2018 20:53:43
ask	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:53:43
bid	3476.91650486	0.00000755	0.02625072	15th Aug 2018 20:53:13
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:53
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:51
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:46
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:45
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:45
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:44
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:41
bid	238.40385524	0.00000755	0.00179995	15th Aug 2018 20:52:40
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:30
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:30
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:30
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:30
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:28
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:22
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:21
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:20
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:06
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:06
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:06
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:05
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:04
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:52:03
bid	33.17764841	0.00000755	0.00025049	15th Aug 2018 20:51:59
bid	9.56930910	0.00000750	0.00007177	15th Aug 2018 20:51:17
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:13
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:10
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:10
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:10
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:08
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:07
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:06
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:05
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:04
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:04
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:02
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:00
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:00
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:51:00
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:53
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:53
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:53
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:52
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:52
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:52
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:52
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:52
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:51
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:51
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:51
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:51
bid	75.62208394	0.00000750	0.00056717	15th Aug 2018 20:50:50
bid	15.00000000	0.00000764	0.00011460	15th Aug 2018 02:23:14
ask	2102.02891356	0.00000757	0.01591236	14th Aug 2018 19:56:16
bid	2349.10661618	0.00000770	0.01808812	14th Aug 2018 19:54:00
ask	1443.80606884	0.00000750	0.01082855	14th Aug 2018 19:53:36
bid	3312.60148890	0.00000837	0.02772647	14th Aug 2018 04:08:02
bid	219.35792856	0.00000760	0.00166712	14th Aug 2018 04:08:02
ask	100.00000000	0.00000686	0.00068600	14th Aug 2018 04:07:41
ask	701.30912780	0.00000700	0.00490916	14th Aug 2018 04:07:41
ask	35.66333808	0.00000701	0.00025000	14th Aug 2018 04:07:41
ask	456.35616090	0.00000710	0.00324013	14th Aug 2018 04:07:40
ask	238.30237225	0.00000715	0.00170386	14th Aug 2018 04:07:39
ask	100.00000000	0.00000719	0.00071900	14th Aug 2018 04:07:39
ask	270.00000000	0.00000720	0.00194400	14th Aug 2018 04:07:38
ask	95.08794423	0.00000725	0.00068939	14th Aug 2018 04:07:38
ask	100.03579749	0.00000728	0.00072826	14th Aug 2018 04:07:38
ask	296.85410000	0.00000730	0.00216703	14th Aug 2018 04:07:38
ask	83.76894582	0.00000730	0.00061151	14th Aug 2018 04:07:38
ask	36.80557051	0.00000731	0.00026905	14th Aug 2018 04:07:38
ask	182.55235805	0.00000735	0.00134176	14th Aug 2018 04:07:37
bid	82.09382872	0.00000830	0.00068138	13th Aug 2018 19:13:42
ask	1467.85507799	0.00000788	0.01156670	13th Aug 2018 19:13:14
bid	2414.18335708	0.00000800	0.01931347	13th Aug 2018 19:12:04
bid	802.09382872	0.00000825	0.00661727	13th Aug 2018 19:11:07
ask	163.19442949	0.00000731	0.00119295	13th Aug 2018 19:05:31
ask	201.00000000	0.00000733	0.00147333	13th Aug 2018 19:05:30
ask	208.21150613	0.00000734	0.00152827	13th Aug 2018 19:05:30
ask	25.76370105	0.00000735	0.00018936	13th Aug 2018 19:05:30
ask	14.55143648	0.00000735	0.00010695	13th Aug 2018 17:54:20
ask	14.55143648	0.00000735	0.00010695	13th Aug 2018 17:53:54
ask	156.61676585	0.00000760	0.00119029	13th Aug 2018 17:53:54
ask	182.55763054	0.00000761	0.00138926	13th Aug 2018 17:53:53
ask	14.55143648	0.00000761	0.00011074	13th Aug 2018 17:53:49
ask	205.38188976	0.00000763	0.00156706	13th Aug 2018 17:41:32
ask	205.65177398	0.00000762	0.00156707	13th Aug 2018 17:41:00
bid	12.50000000	0.00000845	0.00010563	13th Aug 2018 06:51:12
bid	729.89663330	0.00000842	0.00614573	13th Aug 2018 04:08:42
bid	3046.62547824	0.00000845	0.02574399	13th Aug 2018 04:07:21
bid	1037.35794759	0.00000822	0.00852708	13th Aug 2018 04:07:21
ask	261.93460604	0.00000762	0.00199594	13th Aug 2018 03:00:47
ask	14.41677588	0.00000763	0.00011000	13th Aug 2018 03:00:43
ask	88.75998021	0.00000800	0.00071008	13th Aug 2018 03:00:38
bid	52.06539396	0.00000845	0.00043995	12th Aug 2018 08:36:41
bid	350.69458625	0.00000843	0.00295636	12th Aug 2018 08:36:41
bid	97.24001979	0.00000842	0.00081876	12th Aug 2018 08:36:41
ask	709.74300880	0.00000811	0.00575602	12th Aug 2018 06:32:57
ask	1446.82845465	0.00000807	0.01167591	12th Aug 2018 06:32:11
ask	2146.62547824	0.00000807	0.01732327	12th Aug 2018 06:31:59
bid	12.00000000	0.00000842	0.00010104	12th Aug 2018 01:46:41
bid	68.60868414	0.00000845	0.00057974	11th Aug 2018 21:32:14
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:33
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:27
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:12
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:12
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:11
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:10
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:31:09
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:55
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:55
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:55
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:54
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:53
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:43
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:42
bid	14.01939144	0.00000846	0.00011860	11th Aug 2018 21:30:41